Singapore markets close in 7 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.98-5.29 (-4.03%)
At close: 04:00PM EDT
126.08 +0.10 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000910002023-09-14 11:30AM EDT2024-01-1956.1037.0038.050.00-12,02655.57%
AMZN240621C000910002023-09-22 2:57PM EDT2024-06-2144.2641.4041.750.00-21,05152.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000910002023-09-26 2:46PM EDT2024-01-190.910.920.95+0.23+33.82%38,29441.87%
AMZN240621P000910002023-09-20 3:37PM EDT2024-06-211.702.612.680.00-55,58136.99%