Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,394.04 +16.85 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,624.70 +57.92 (+0.26%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,982.73 -58.24 (-0.25%) CMC Crypto 200
520.60 -6.59 (-1.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00091000 | 2023-01-26 3:56PM EST | 2023-01-27 | 8.06 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| AMZN230203C00091000 | 2023-01-26 3:57PM EST | 2023-02-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| AMZN230210C00091000 | 2023-01-26 3:59PM EST | 2023-02-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN230224C00091000 | 2023-01-26 3:35PM EST | 2023-02-24 | 10.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230303C00091000 | 2023-01-26 11:19AM EST | 2023-03-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230317C00091000 | 2023-01-26 3:59PM EST | 2023-03-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN230616C00091000 | 2023-01-26 3:30PM EST | 2023-06-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230915C00091000 | 2023-01-26 3:06PM EST | 2023-09-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C00091000 | 2023-01-26 3:57PM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00091000 | 2023-01-26 10:34AM EST | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00091000 | 2023-01-26 3:58PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,838 | 0 | 50.00% |
| AMZN230203P00091000 | 2023-01-26 3:59PM EST | 2023-02-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| AMZN230210P00091000 | 2023-01-26 3:59PM EST | 2023-02-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| AMZN230224P00091000 | 2023-01-26 3:55PM EST | 2023-02-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230303P00091000 | 2023-01-26 1:38PM EST | 2023-03-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN230317P00091000 | 2023-01-26 3:32PM EST | 2023-03-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| AMZN230616P00091000 | 2023-01-26 3:49PM EST | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AMZN230915P00091000 | 2023-01-26 3:46PM EST | 2023-09-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN240119P00091000 | 2023-01-26 3:52PM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| AMZN240621P00091000 | 2023-01-24 9:52AM EST | 2024-06-21 | 11.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
