Singapore markets close in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.69 -0.53 (-0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000910002023-01-26 3:56PM EST2023-01-278.060.000.000.00-96300.00%
AMZN230203C000910002023-01-26 3:57PM EST2023-02-039.500.000.000.00-70600.00%
AMZN230210C000910002023-01-26 3:59PM EST2023-02-109.950.000.000.00-7100.00%
AMZN230224C000910002023-01-26 3:35PM EST2023-02-2410.340.000.000.00-900.00%
AMZN230303C000910002023-01-26 11:19AM EST2023-03-039.750.000.000.00-300.00%
AMZN230317C000910002023-01-26 3:59PM EST2023-03-1711.650.000.000.00-5300.00%
AMZN230616C000910002023-01-26 3:30PM EST2023-06-1614.930.000.000.00-1400.00%
AMZN230915C000910002023-01-26 3:06PM EST2023-09-1517.200.000.000.00-300.00%
AMZN240119C000910002023-01-26 3:57PM EST2024-01-1921.000.000.000.00-300.00%
AMZN240621C000910002023-01-26 10:34AM EST2024-06-2124.500.000.000.00-200.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000910002023-01-26 3:58PM EST2023-01-270.020.000.000.00-2,838050.00%
AMZN230203P000910002023-01-26 3:59PM EST2023-02-031.220.000.000.00-570012.50%
AMZN230210P000910002023-01-26 3:59PM EST2023-02-101.600.000.000.00-290012.50%
AMZN230224P000910002023-01-26 3:55PM EST2023-02-242.190.000.000.00-1006.25%
AMZN230303P000910002023-01-26 1:38PM EST2023-03-032.700.000.000.00-706.25%
AMZN230317P000910002023-01-26 3:32PM EST2023-03-172.990.000.000.00-28206.25%
AMZN230616P000910002023-01-26 3:49PM EST2023-06-165.550.000.000.00-4503.13%
AMZN230915P000910002023-01-26 3:46PM EST2023-09-157.200.000.000.00-1403.13%
AMZN240119P000910002023-01-26 3:52PM EST2024-01-198.800.000.000.00-5601.56%
AMZN240621P000910002023-01-24 9:52AM EST2024-06-2111.330.000.000.00-401.56%