Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,196.95 -18.12 (-0.56%) Nikkei
32,011.94 -303.11 (-0.94%) Hang Seng
17,466.90 -262.39 (-1.48%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,232.41 -55.17 (-0.21%) CMC Crypto 200
561.73 -2.08 (-0.37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00091000 | 2023-09-14 11:30AM EDT | 2024-01-19 | 56.10 | 37.00 | 38.05 | 0.00 | - | 1 | 2,026 | 55.57% |
| AMZN240621C00091000 | 2023-09-22 2:57PM EDT | 2024-06-21 | 44.26 | 41.40 | 41.75 | 0.00 | - | 2 | 1,051 | 52.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00091000 | 2023-09-26 2:46PM EDT | 2024-01-19 | 0.91 | 0.92 | 0.95 | +0.23 | +33.82% | 3 | 8,294 | 41.87% |
| AMZN240621P00091000 | 2023-09-20 3:37PM EDT | 2024-06-21 | 1.70 | 2.61 | 2.68 | 0.00 | - | 5 | 5,581 | 36.99% |
© 2023 Yahoo. All rights reserved.
