Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00091000 | 2023-09-14 11:30AM EDT | 2024-01-19 | 56.10 | 37.00 | 38.05 | 0.00 | - | 1 | 2,026 | 55.57% |
AMZN240621C00091000 | 2023-09-22 2:57PM EDT | 2024-06-21 | 44.26 | 41.40 | 41.75 | 0.00 | - | 2 | 1,051 | 52.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00091000 | 2023-09-26 2:46PM EDT | 2024-01-19 | 0.91 | 0.92 | 0.95 | +0.23 | +33.82% | 3 | 8,294 | 41.87% |
AMZN240621P00091000 | 2023-09-20 3:37PM EDT | 2024-06-21 | 1.70 | 2.61 | 2.68 | 0.00 | - | 5 | 5,581 | 36.99% |