AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.64-0.44-1.29%13626,4392023-06-160.50+0.49+4,900.00%3744,355
32.750.00-2642023-06-230.030.00-1486
34.74+0.76+2.24%2342023-06-300.04+0.02+100.00%201,387
-----2023-07-070.060.00-3614,517
-----2023-07-140.100.00-9982
34.29-0.37-1.07%72,5322023-07-210.110.00-7427,386
36.74+0.30+0.82%86302023-08-180.41+0.02+5.13%1036,020
35.50-0.80-2.20%11,2102023-09-150.66+0.03+4.76%7110,481
36.50+2.47+7.26%18592023-10-201.00+0.04+4.17%369,392
38.97+0.58+1.51%3332023-11-171.51+0.06+4.14%41,332
39.00+0.25+0.65%96,3042024-01-192.09+0.07+3.47%3719,261
40.24-0.71-1.73%31,0012024-03-152.85+0.17+6.34%24,863
43.230.00-433,9022024-06-213.74+0.04+1.08%49,494
42.810.00-37762024-09-204.54+0.04+0.89%34,307
46.25+0.05+0.11%145,0432025-01-175.70+0.15+2.70%10519,606
48.98-0.63-1.27%69372025-06-206.85-0.15-2.14%13,421
51.70+0.03+0.06%77772025-12-198.15-0.15-1.81%33,723