Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,410.47 -262.87 (-1.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.74 | -9.16 | -40.00% | 415 | 1,212 | 2023-02-10 | 0.06 | -0.21 | -77.78% | 8,970 | 4,807 |
| 13.83 | -9.52 | -40.77% | 635 | 35,295 | 2023-02-17 | 0.24 | -0.18 | -42.86% | 4,992 | 45,887 |
| 14.35 | -7.45 | -34.17% | 83 | 430 | 2023-02-24 | 0.38 | -0.16 | -29.63% | 865 | 1,969 |
| 13.95 | -9.31 | -40.03% | 127 | 1,016 | 2023-03-03 | 0.56 | -0.10 | -15.15% | 408 | 912 |
| 14.30 | -6.21 | -30.28% | 31 | 4 | 2023-03-10 | 0.77 | -0.01 | -1.28% | 140 | 419 |
| 14.50 | -9.55 | -39.71% | 984 | 18,542 | 2023-03-17 | 1.02 | +0.12 | +13.33% | 2,601 | 26,305 |
| 16.50 | -8.07 | -32.84% | 236 | 7,187 | 2023-04-21 | 2.00 | +0.43 | +27.39% | 4,034 | 20,532 |
| 18.05 | -8.35 | -31.63% | 224 | 7,026 | 2023-06-16 | 3.67 | +0.82 | +28.77% | 388 | 22,432 |
| 19.50 | -7.37 | -27.43% | 125 | 2,131 | 2023-07-21 | 4.20 | +0.95 | +29.23% | 795 | 7,989 |
| 21.30 | -7.90 | -27.05% | 19 | 1,083 | 2023-09-15 | 5.55 | +1.36 | +32.46% | 245 | 7,825 |
| 22.75 | -6.40 | -21.96% | 18 | 640 | 2023-10-20 | 5.82 | +1.32 | +29.33% | 179 | 2,479 |
| 24.00 | -8.00 | -25.00% | 155 | 6,575 | 2024-01-19 | 6.90 | +1.17 | +20.42% | 739 | 14,816 |
| 25.90 | -8.25 | -24.16% | 17 | 632 | 2024-03-15 | 7.08 | +0.72 | +11.32% | 100 | 762 |
| 28.00 | -7.30 | -20.68% | 30 | 3,513 | 2024-06-21 | 8.76 | +1.34 | +18.06% | 18 | 7,005 |
| 30.75 | -6.04 | -16.42% | 17 | 255 | 2024-09-20 | 9.50 | +1.31 | +16.00% | 13 | 2,291 |
| 31.05 | -7.52 | -19.50% | 81 | 5,463 | 2025-01-17 | 10.60 | +1.58 | +17.52% | 55 | 13,991 |
| 36.44 | -4.06 | -10.02% | 7 | 474 | 2025-06-20 | 11.30 | +1.40 | +14.14% | 8 | 1,387 |
| 36.50 | -7.16 | -16.40% | 58 | 28 | 2025-12-19 | 12.89 | +1.90 | +17.29% | 21 | 49 |
© 2023 Yahoo. All rights reserved.
