AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.64 | -0.44 | -1.29% | 136 | 26,439 | 2023-06-16 | 0.50 | +0.49 | +4,900.00% | 37 | 44,355 |
| 32.75 | 0.00 | - | 2 | 64 | 2023-06-23 | 0.03 | 0.00 | - | 1 | 486 |
| 34.74 | +0.76 | +2.24% | 2 | 34 | 2023-06-30 | 0.04 | +0.02 | +100.00% | 20 | 1,387 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 361 | 4,517 |
| - | - | - | - | - | 2023-07-14 | 0.10 | 0.00 | - | 99 | 82 |
| 34.29 | -0.37 | -1.07% | 7 | 2,532 | 2023-07-21 | 0.11 | 0.00 | - | 74 | 27,386 |
| 36.74 | +0.30 | +0.82% | 8 | 630 | 2023-08-18 | 0.41 | +0.02 | +5.13% | 103 | 6,020 |
| 35.50 | -0.80 | -2.20% | 1 | 1,210 | 2023-09-15 | 0.66 | +0.03 | +4.76% | 71 | 10,481 |
| 36.50 | +2.47 | +7.26% | 1 | 859 | 2023-10-20 | 1.00 | +0.04 | +4.17% | 36 | 9,392 |
| 38.97 | +0.58 | +1.51% | 3 | 33 | 2023-11-17 | 1.51 | +0.06 | +4.14% | 4 | 1,332 |
| 39.00 | +0.25 | +0.65% | 9 | 6,304 | 2024-01-19 | 2.09 | +0.07 | +3.47% | 37 | 19,261 |
| 40.24 | -0.71 | -1.73% | 3 | 1,001 | 2024-03-15 | 2.85 | +0.17 | +6.34% | 2 | 4,863 |
| 43.23 | 0.00 | - | 43 | 3,902 | 2024-06-21 | 3.74 | +0.04 | +1.08% | 4 | 9,494 |
| 42.81 | 0.00 | - | 3 | 776 | 2024-09-20 | 4.54 | +0.04 | +0.89% | 3 | 4,307 |
| 46.25 | +0.05 | +0.11% | 14 | 5,043 | 2025-01-17 | 5.70 | +0.15 | +2.70% | 105 | 19,606 |
| 48.98 | -0.63 | -1.27% | 6 | 937 | 2025-06-20 | 6.85 | -0.15 | -2.14% | 1 | 3,421 |
| 51.70 | +0.03 | +0.06% | 7 | 777 | 2025-12-19 | 8.15 | -0.15 | -1.81% | 3 | 3,723 |
© 2023 Yahoo. All rights reserved.