Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.57+1.81 (+1.02%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.75+0.65+0.75%1422024-03-010.030.00--1
83.400.00-122024-03-080.020.00-25
85.000.00-21,2442024-03-150.010.00-27,851
84.950.00-222024-03-22-----
77.550.00--12024-03-280.020.00--8
76.850.00-15742024-04-190.010.00-21,461
86.070.00-172024-05-170.040.00-1229
89.65+3.00+3.46%814,4532024-06-210.060.00-1111,570
86.920.00-27142024-07-190.100.00-11,636
-----2024-08-160.18-0.04-18.18%128
80.350.00-68862024-09-200.24-0.02-7.69%310,564
-----2024-10-180.380.00-2020
-----2024-11-150.500.00-244
86.500.00-10142024-12-200.590.00-3167
93.00+3.02+3.36%64,5262025-01-170.720.00-20025,548
89.000.00-142025-03-210.93-0.07-7.00%128
94.80+2.66+2.89%12,7752025-06-201.400.00-33,241
93.340.00-5062025-09-191.830.00-199
97.70+3.20+3.39%15852025-12-192.290.00-34,014
96.85+1.64+1.72%102262026-01-162.19-0.14-6.01%503,176
82.000.00-352026-06-182.950.00-100649