Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,294.03 +6.28 (+0.19%) Nikkei
37,839.78 +211.30 (+0.56%) Hang Seng
17,559.61 +275.07 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,451.26 +208.95 (+0.33%) CMC Crypto 200
1,394.13 +11.56 (+0.84%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 784 |
| 84.52 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 280 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 40 | 11,631 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,878 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 50 |
| 80.10 | -7.59 | -8.66% | 1 | 1 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.63 | +0.09 | +16.67% | 24 | 557 |
| 86.04 | -4.94 | -5.43% | 1 | 4,455 | 2025-01-17 | 0.81 | +0.13 | +19.12% | 1 | 24,369 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 89.60 | -8.52 | -8.68% | 1 | 2,729 | 2025-06-20 | 1.41 | 0.00 | - | 370 | 3,345 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.83 | +0.17 | +10.24% | 7 | 104 |
| 95.75 | 0.00 | - | 12 | 554 | 2025-12-19 | 2.29 | +0.25 | +12.25% | 2 | 3,978 |
| 92.70 | -4.51 | -4.64% | 2 | 250 | 2026-01-16 | 2.36 | -0.07 | -2.88% | 1 | 3,147 |
| 94.90 | -10.10 | -9.62% | 2 | 9 | 2026-06-18 | 3.20 | +0.52 | +19.40% | 1 | 671 |
| 101.19 | 0.00 | - | 1 | 77 | 2026-12-18 | 4.15 | +0.55 | +15.28% | 13 | 40 |
© 2024 Yahoo. All rights reserved.