Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.74-9.16-40.00%4151,2122023-02-100.06-0.21-77.78%8,9704,807
13.83-9.52-40.77%63535,2952023-02-170.24-0.18-42.86%4,99245,887
14.35-7.45-34.17%834302023-02-240.38-0.16-29.63%8651,969
13.95-9.31-40.03%1271,0162023-03-030.56-0.10-15.15%408912
14.30-6.21-30.28%3142023-03-100.77-0.01-1.28%140419
14.50-9.55-39.71%98418,5422023-03-171.02+0.12+13.33%2,60126,305
16.50-8.07-32.84%2367,1872023-04-212.00+0.43+27.39%4,03420,532
18.05-8.35-31.63%2247,0262023-06-163.67+0.82+28.77%38822,432
19.50-7.37-27.43%1252,1312023-07-214.20+0.95+29.23%7957,989
21.30-7.90-27.05%191,0832023-09-155.55+1.36+32.46%2457,825
22.75-6.40-21.96%186402023-10-205.82+1.32+29.33%1792,479
24.00-8.00-25.00%1556,5752024-01-196.90+1.17+20.42%73914,816
25.90-8.25-24.16%176322024-03-157.08+0.72+11.32%100762
28.00-7.30-20.68%303,5132024-06-218.76+1.34+18.06%187,005
30.75-6.04-16.42%172552024-09-209.50+1.31+16.00%132,291
31.05-7.52-19.50%815,4632025-01-1710.60+1.58+17.52%5513,991
36.44-4.06-10.02%74742025-06-2011.30+1.40+14.14%81,387
36.50-7.16-16.40%58282025-12-1912.89+1.90+17.29%2149