Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,012.22 +165.56 (+0.62%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00089000 | 2023-09-28 2:08PM EDT | 2024-01-19 | 39.25 | 39.30 | 41.55 | 0.00 | - | 5 | 1,488 | 58.17% |
| AMZN240621C00089000 | 2023-09-26 9:49AM EDT | 2024-06-21 | 45.90 | 43.60 | 44.40 | 0.00 | - | 2 | 479 | 53.21% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00089000 | 2023-09-28 10:57AM EDT | 2024-01-19 | 0.62 | 0.64 | 0.68 | -0.21 | -25.30% | 1 | 3,806 | 42.14% |
| AMZN240621P00089000 | 2023-09-26 2:06PM EDT | 2024-06-21 | 2.27 | 2.17 | 2.22 | 0.00 | - | 401 | 1,629 | 37.32% |
© 2023 Yahoo. All rights reserved.
