Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230203C000890002023-02-03 3:55PM EST2023-02-0314.5513.8514.65-8.65-37.28%162725187.50%
AMZN230210C000890002023-02-03 3:47PM EST2023-02-1014.0714.4014.60-9.93-41.38%4135955.86%
AMZN230217C000890002023-02-03 2:45PM EST2023-02-1715.3614.6514.85-8.19-34.78%13323452.25%
AMZN230224C000890002023-02-02 3:02PM EST2023-02-2416.5814.8015.10-5.52-24.98%112851.71%
AMZN230303C000890002023-02-02 12:25PM EST2023-03-0324.0015.0515.350.00-92949.41%
AMZN230317C000890002023-02-03 3:03PM EST2023-03-1715.2115.6015.90-8.89-36.89%202,20547.46%
AMZN230616C000890002023-02-03 10:51AM EST2023-06-1623.2019.2519.55-3.10-11.79%51,19247.00%
AMZN230915C000890002023-02-03 1:48PM EST2023-09-1522.9721.9022.35-5.73-19.97%111546.78%
AMZN240119C000890002023-02-03 3:59PM EST2024-01-1925.2725.0525.50-7.40-22.65%131,40446.62%
AMZN240621C000890002023-02-03 2:50PM EST2024-06-2128.6528.1528.90-4.90-14.61%649947.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230203P000890002023-02-03 3:48PM EST2023-02-030.010.000.01-0.09-90.00%8004,589106.25%
AMZN230210P000890002023-02-03 3:59PM EST2023-02-100.050.050.06-0.20-80.00%9311,26350.39%
AMZN230217P000890002023-02-03 3:53PM EST2023-02-170.210.190.21-0.14-40.00%9712,92146.29%
AMZN230224P000890002023-02-03 3:14PM EST2023-02-240.330.310.34-0.15-31.25%9974042.58%
AMZN230303P000890002023-02-03 3:37PM EST2023-03-030.520.460.52-0.05-8.77%4326141.26%
AMZN230310P000890002023-02-03 3:49PM EST2023-03-100.750.630.72+0.05+7.14%432940.58%
AMZN230317P000890002023-02-03 3:57PM EST2023-03-170.860.880.92+0.04+4.88%1,0839,53840.04%
AMZN230616P000890002023-02-03 1:50PM EST2023-06-163.113.353.50+0.46+17.36%792,98938.46%
AMZN230915P000890002023-02-03 1:37PM EST2023-09-154.754.955.20+0.90+23.38%352,63136.44%
AMZN240119P000890002023-02-03 1:47PM EST2024-01-196.556.606.75+0.95+16.96%1152,38033.88%
AMZN240621P000890002023-02-03 3:38PM EST2024-06-218.438.208.55+1.52+22.00%260732.69%