Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000890002023-09-28 2:08PM EDT2024-01-1939.2539.3041.550.00-51,48858.17%
AMZN240621C000890002023-09-26 9:49AM EDT2024-06-2145.9043.6044.400.00-247953.21%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000890002023-09-28 10:57AM EDT2024-01-190.620.640.68-0.21-25.30%13,80642.14%
AMZN240621P000890002023-09-26 2:06PM EDT2024-06-212.272.172.220.00-4011,62937.32%