Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,387.56 +94.14 (+0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -9.08 | -37.86% | 86 | 289 | 2023-02-10 | 0.05 | -0.16 | -76.19% | 870 | 1,030 |
| 16.35 | -7.87 | -32.49% | 30 | 134 | 2023-02-17 | 0.17 | -0.15 | -46.87% | 638 | 1,008 |
| 15.50 | -9.38 | -37.70% | 21 | 290 | 2023-02-24 | 0.26 | -0.17 | -39.53% | 210 | 425 |
| 20.48 | -5.97 | -22.57% | 2 | 41 | 2023-03-03 | 0.47 | -0.03 | -6.00% | 199 | 776 |
| - | - | - | - | - | 2023-03-10 | 0.58 | -0.05 | -7.94% | 71 | 30 |
| 16.20 | -9.90 | -37.93% | 18 | 4,706 | 2023-03-17 | 0.84 | +0.09 | +12.00% | 7,691 | 5,543 |
| 19.95 | -2.55 | -11.33% | 24 | 1,281 | 2023-06-16 | 3.20 | +0.74 | +30.08% | 92 | 6,151 |
| 29.50 | 0.00 | - | 9 | 146 | 2023-09-15 | 4.15 | +0.30 | +7.79% | 39 | 512 |
| 26.45 | -7.25 | -21.51% | 20 | 917 | 2024-01-19 | 6.05 | +0.80 | +15.24% | 28 | 9,313 |
| 29.70 | -6.80 | -18.63% | 3 | 1,137 | 2024-06-21 | 6.78 | 0.00 | - | 810 | 2,019 |
© 2023 Yahoo. All rights reserved.
