Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.90-9.08-37.86%862892023-02-100.05-0.16-76.19%8701,030
16.35-7.87-32.49%301342023-02-170.17-0.15-46.87%6381,008
15.50-9.38-37.70%212902023-02-240.26-0.17-39.53%210425
20.48-5.97-22.57%2412023-03-030.47-0.03-6.00%199776
-----2023-03-100.58-0.05-7.94%7130
16.20-9.90-37.93%184,7062023-03-170.84+0.09+12.00%7,6915,543
19.95-2.55-11.33%241,2812023-06-163.20+0.74+30.08%926,151
29.500.00-91462023-09-154.15+0.30+7.79%39512
26.45-7.25-21.51%209172024-01-196.05+0.80+15.24%289,313
29.70-6.80-18.63%31,1372024-06-216.780.00-8102,019