Singapore markets open in 8 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.78-2.40 (-2.35%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000870002023-02-07 10:33AM EST2023-02-1012.3512.5512.75-2.91-19.07%23040.00%
AMZN230217C000870002023-02-07 10:33AM EST2023-02-1712.6212.9513.15-2.72-17.73%109254.20%
AMZN230224C000870002023-02-06 3:45PM EST2023-02-2415.4512.9513.200.00-110047.07%
AMZN230303C000870002023-02-07 10:25AM EST2023-03-0313.2013.3513.55-2.52-16.03%143047.36%
AMZN230310C000870002023-02-02 9:30AM EST2023-03-1024.3413.7514.000.00--548.78%
AMZN230317C000870002023-02-07 10:24AM EST2023-03-1713.9114.1014.25-2.64-15.95%131,44547.31%
AMZN230616C000870002023-02-07 10:12AM EST2023-06-1617.0017.8518.15-7.85-31.59%288447.74%
AMZN230915C000870002023-01-24 12:22PM EST2023-09-1519.5620.4520.800.00-816546.77%
AMZN240119C000870002023-02-07 10:01AM EST2024-01-1923.3023.6523.90-3.53-13.16%63,27846.56%
AMZN240621C000870002023-02-07 10:15AM EST2024-06-2126.3826.7027.30-3.09-10.49%195347.12%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000870002023-02-07 10:47AM EST2023-02-100.030.020.03+0.01+50.00%1076,14558.59%
AMZN230217P000870002023-02-07 11:13AM EST2023-02-170.180.180.19+0.06+50.00%2001,07449.61%
AMZN230224P000870002023-02-07 11:04AM EST2023-02-240.360.360.37+0.13+56.52%2852345.17%
AMZN230303P000870002023-02-07 11:21AM EST2023-03-030.600.590.61+0.22+57.89%15740043.90%
AMZN230310P000870002023-02-07 11:08AM EST2023-03-100.800.830.86+0.16+25.00%434543.12%
AMZN230317P000870002023-02-07 11:17AM EST2023-03-171.081.111.12+0.32+42.11%1962,80242.68%
AMZN230616P000870002023-02-07 10:35AM EST2023-06-163.943.853.90+0.72+22.36%102,90540.00%
AMZN230915P000870002023-02-06 11:43AM EST2023-09-154.725.355.450.00-191236.88%
AMZN240119P000870002023-02-06 10:47AM EST2024-01-196.607.007.150.00-18,41134.67%
AMZN240621P000870002023-02-02 11:29AM EST2024-06-216.368.608.850.00-2073133.12%