Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000860002023-02-03 3:47PM EST2023-02-1017.0717.4017.60-9.53-35.83%19847571.09%
AMZN230217C000860002023-02-03 2:40PM EST2023-02-1718.7017.5517.80-8.14-30.33%3339060.35%
AMZN230224C000860002023-02-03 2:36PM EST2023-02-2418.4917.6517.95-7.62-29.18%39753.52%
AMZN230303C000860002023-02-03 12:08PM EST2023-03-0322.2017.8518.15-3.84-14.75%4851.20%
AMZN230317C000860002023-02-03 11:58AM EST2023-03-1722.3818.3018.60-5.07-18.47%162,23751.17%
AMZN230616C000860002023-02-03 3:50PM EST2023-06-1621.0021.5521.85-9.15-30.35%1762948.73%
AMZN230915C000860002023-02-02 11:13AM EST2023-09-1531.9024.1024.500.00-444848.17%
AMZN240119C000860002023-02-03 2:07PM EST2024-01-1927.9626.9027.55-8.04-22.33%22,27247.85%
AMZN240621C000860002023-02-03 10:40AM EST2024-06-2133.7330.1030.85-4.27-11.24%168548.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000860002023-02-03 3:49PM EST2023-02-100.030.030.04-0.14-82.35%3,50066259.77%
AMZN230217P000860002023-02-03 3:33PM EST2023-02-170.120.110.13-0.13-52.00%9022,26650.98%
AMZN230224P000860002023-02-03 3:47PM EST2023-02-240.220.180.21-0.10-31.25%41031946.19%
AMZN230303P000860002023-02-03 3:48PM EST2023-03-030.330.280.33-0.07-17.50%731,65544.04%
AMZN230310P000860002023-02-03 2:24PM EST2023-03-100.440.410.48-0.07-13.73%123243.07%
AMZN230317P000860002023-02-03 3:48PM EST2023-03-170.650.590.62+0.05+8.33%3923,73541.99%
AMZN230616P000860002023-02-03 2:02PM EST2023-06-162.652.742.83+0.38+16.74%2232,30039.54%
AMZN230915P000860002023-02-03 1:33PM EST2023-09-154.004.204.40+0.35+9.59%381,35137.32%
AMZN240119P000860002023-02-03 1:45PM EST2024-01-195.705.755.90+0.90+18.75%443,40134.75%
AMZN240621P000860002023-02-02 11:17AM EST2024-06-216.107.257.500.00-801,36333.14%