Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.15-9.55-30.13%19882023-02-100.01-0.08-88.89%1,086979
22.41+2.46+12.33%5192023-02-170.06-0.08-57.14%51590
26.95+8.22+43.89%21112023-02-240.10-0.08-44.44%101348
22.75-7.75-25.41%32,0572023-03-170.34-0.01-2.86%4426,418
30.35+2.31+8.24%36272023-06-161.97+0.43+27.92%1532,929
15.700.00-31112023-09-153.17+0.62+24.31%4435,920
33.61-2.75-7.56%18732024-01-194.55+0.85+22.97%381,680
33.620.00-922042024-06-216.580.00-21,408