Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,388.33 +96.53 (+0.41%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | -9.55 | -30.13% | 19 | 88 | 2023-02-10 | 0.01 | -0.08 | -88.89% | 1,086 | 979 |
| 22.41 | +2.46 | +12.33% | 5 | 19 | 2023-02-17 | 0.06 | -0.08 | -57.14% | 51 | 590 |
| 26.95 | +8.22 | +43.89% | 21 | 11 | 2023-02-24 | 0.10 | -0.08 | -44.44% | 101 | 348 |
| 22.75 | -7.75 | -25.41% | 3 | 2,057 | 2023-03-17 | 0.34 | -0.01 | -2.86% | 442 | 6,418 |
| 30.35 | +2.31 | +8.24% | 3 | 627 | 2023-06-16 | 1.97 | +0.43 | +27.92% | 153 | 2,929 |
| 15.70 | 0.00 | - | 3 | 111 | 2023-09-15 | 3.17 | +0.62 | +24.31% | 443 | 5,920 |
| 33.61 | -2.75 | -7.56% | 1 | 873 | 2024-01-19 | 4.55 | +0.85 | +22.97% | 38 | 1,680 |
| 33.62 | 0.00 | - | 92 | 204 | 2024-06-21 | 6.58 | 0.00 | - | 2 | 1,408 |
© 2023 Yahoo. All rights reserved.
