Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.27-7.78-24.27%106852023-02-100.02-0.05-71.43%8242,225
23.32-9.23-28.36%5310,2622023-02-170.06-0.07-53.85%2,34125,462
28.30-1.15-3.90%21992023-02-240.08-0.09-52.94%2091,140
27.00-4.90-15.36%1382023-03-030.14-0.08-36.36%4491,189
-----2023-03-100.17-0.11-39.29%117662
23.65-9.90-29.51%1619832023-03-170.29-0.05-14.71%2,10026,748
24.82-8.78-26.13%372,8172023-04-210.80+0.12+17.65%1,39410,207
27.00-7.90-22.64%162,8512023-06-161.76+0.31+21.38%2,20316,567
31.39-4.91-13.53%135022023-07-212.21+0.49+28.49%2,0495,688
28.80-8.39-22.56%173592023-09-153.06+0.62+25.41%1377,706
30.06-6.69-18.20%233622023-10-203.35+0.61+22.26%1721,835
31.75-7.96-20.05%11514,4232024-01-194.35+0.75+20.83%31020,598
32.65-7.85-19.38%67612024-03-155.00+0.90+21.95%161,276
34.05-8.47-19.92%2911,0092024-06-215.75+0.85+17.35%3,0854,053
37.00-4.55-10.95%21762024-09-205.65+0.05+0.89%22,197
37.64-7.94-17.42%553,1812025-01-177.30+1.10+17.74%5810,754
40.00-7.50-15.79%3123462025-06-208.25+1.05+14.58%10201
41.50-8.50-17.00%24542025-12-199.00+0.80+9.76%13197