Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,463.77 +1,619.46 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.10 | 0.00 | - | 10 | 127 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 5 | 1,068 |
| 101.00 | 0.00 | - | 20 | 14,465 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,606 |
| 103.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 8 | 60 |
| 109.40 | +3.70 | +3.50% | 5 | 411 | 2024-09-20 | 0.07 | +0.05 | +250.00% | 100 | 4,813 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.26 | 0.00 | - | 605 | 1,354 |
| 104.00 | 0.00 | - | 2 | 2,709 | 2025-01-17 | 0.26 | -0.02 | -7.14% | 1 | 13,451 |
| 104.00 | 0.00 | - | 5 | 28 | 2025-03-21 | 0.37 | -0.04 | -9.76% | 30 | 205 |
| 100.60 | 0.00 | - | 3 | 1,856 | 2025-06-20 | 0.82 | 0.00 | - | 31 | 1,453 |
| 108.95 | 0.00 | - | 1 | 3,987 | 2025-09-19 | 1.24 | 0.00 | - | 52 | 377 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.19 | 0.00 | - | 3 | 3,323 |
| 99.07 | 0.00 | - | 1 | 42 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 918 |
| 107.91 | 0.00 | - | 1 | 81 | 2026-06-18 | 2.10 | 0.00 | - | 3 | 716 |
© 2024 Yahoo. All rights reserved.