Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,378.34 +36.88 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | -7.78 | -24.27% | 106 | 85 | 2023-02-10 | 0.02 | -0.05 | -71.43% | 824 | 2,225 |
| 23.32 | -9.23 | -28.36% | 53 | 10,262 | 2023-02-17 | 0.06 | -0.07 | -53.85% | 2,341 | 25,462 |
| 28.30 | -1.15 | -3.90% | 2 | 199 | 2023-02-24 | 0.08 | -0.09 | -52.94% | 209 | 1,140 |
| 27.00 | -4.90 | -15.36% | 1 | 38 | 2023-03-03 | 0.14 | -0.08 | -36.36% | 449 | 1,189 |
| - | - | - | - | - | 2023-03-10 | 0.17 | -0.11 | -39.29% | 117 | 662 |
| 23.65 | -9.90 | -29.51% | 161 | 983 | 2023-03-17 | 0.29 | -0.05 | -14.71% | 2,100 | 26,748 |
| 24.82 | -8.78 | -26.13% | 37 | 2,817 | 2023-04-21 | 0.80 | +0.12 | +17.65% | 1,394 | 10,207 |
| 27.00 | -7.90 | -22.64% | 16 | 2,851 | 2023-06-16 | 1.76 | +0.31 | +21.38% | 2,203 | 16,567 |
| 31.39 | -4.91 | -13.53% | 13 | 502 | 2023-07-21 | 2.21 | +0.49 | +28.49% | 2,049 | 5,688 |
| 28.80 | -8.39 | -22.56% | 17 | 359 | 2023-09-15 | 3.06 | +0.62 | +25.41% | 137 | 7,706 |
| 30.06 | -6.69 | -18.20% | 23 | 362 | 2023-10-20 | 3.35 | +0.61 | +22.26% | 172 | 1,835 |
| 31.75 | -7.96 | -20.05% | 115 | 14,423 | 2024-01-19 | 4.35 | +0.75 | +20.83% | 310 | 20,598 |
| 32.65 | -7.85 | -19.38% | 6 | 761 | 2024-03-15 | 5.00 | +0.90 | +21.95% | 16 | 1,276 |
| 34.05 | -8.47 | -19.92% | 29 | 11,009 | 2024-06-21 | 5.75 | +0.85 | +17.35% | 3,085 | 4,053 |
| 37.00 | -4.55 | -10.95% | 21 | 76 | 2024-09-20 | 5.65 | +0.05 | +0.89% | 2 | 2,197 |
| 37.64 | -7.94 | -17.42% | 55 | 3,181 | 2025-01-17 | 7.30 | +1.10 | +17.74% | 58 | 10,754 |
| 40.00 | -7.50 | -15.79% | 312 | 346 | 2025-06-20 | 8.25 | +1.05 | +14.58% | 10 | 201 |
| 41.50 | -8.50 | -17.00% | 24 | 54 | 2025-12-19 | 9.00 | +0.80 | +9.76% | 13 | 197 |
© 2023 Yahoo. All rights reserved.
