AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | +2.80 | +6.68% | 2 | 23 | 2023-06-09 | 0.01 | 0.00 | - | 95 | 401 |
| 44.90 | +1.75 | +4.06% | 54 | 3,077 | 2023-06-16 | 0.01 | 0.00 | - | 104 | 13,038 |
| 35.00 | 0.00 | - | 3 | 2 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 549 |
| 35.76 | 0.00 | - | - | 2 | 2023-06-30 | 0.01 | -0.01 | -50.00% | 1 | 54 |
| 45.50 | +2.27 | +5.25% | 1 | 8,953 | 2023-07-21 | 0.04 | -0.02 | -33.33% | 1,909 | 21,199 |
| 45.85 | +2.04 | +4.66% | 5 | 231 | 2023-08-18 | 0.19 | -0.04 | -17.39% | 268 | 3,804 |
| 47.50 | +2.70 | +6.03% | 2 | 7,448 | 2023-09-15 | 0.33 | -0.06 | -15.38% | 63 | 15,345 |
| 47.55 | +2.45 | +5.43% | 1 | 518 | 2023-10-20 | 0.52 | -0.09 | -14.75% | 340 | 5,805 |
| 44.50 | 0.00 | - | 15 | 19 | 2023-11-17 | 0.83 | -0.13 | -13.54% | 11 | 398 |
| 48.25 | +0.95 | +2.01% | 34 | 21,021 | 2024-01-19 | 1.25 | -0.15 | -10.71% | 301 | 46,257 |
| 50.50 | +2.50 | +5.21% | 1 | 957 | 2024-03-15 | 1.70 | -0.30 | -15.00% | 41 | 3,433 |
| 51.30 | +2.05 | +4.16% | 3 | 11,237 | 2024-06-21 | 2.45 | +0.05 | +2.08% | 67 | 9,574 |
| 52.60 | +2.15 | +4.26% | 1 | 203 | 2024-09-20 | 3.09 | -0.41 | -11.71% | 6 | 3,262 |
| 54.50 | +1.70 | +3.22% | 21 | 2,767 | 2025-01-17 | 3.93 | -0.29 | -6.87% | 9 | 12,445 |
| 54.00 | 0.00 | - | 5 | 658 | 2025-06-20 | 4.90 | -0.35 | -6.67% | 3 | 553 |
| 59.35 | +4.40 | +8.01% | 4 | 473 | 2025-12-19 | 6.18 | -0.02 | -0.32% | 22 | 1,713 |
© 2023 Yahoo. All rights reserved.