Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.50-3.55 (-1.88%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.160.00-1,4604,5882024-04-190.010.00-22,108
106.250.00-172024-05-170.120.00-21,068
106.900.00-214,4852024-06-210.040.00-19,699
108.540.00-132024-07-190.03-0.03-50.00%1060
105.700.00-14112024-09-200.130.00-14,925
103.800.00-1172024-12-200.29+0.02+7.41%18931
110.00-3.00-2.65%12,7152025-01-170.350.00-414,051
110.730.00-1262025-03-210.530.00-85155
98.550.00-11,8562025-06-200.78+0.01+1.30%71,441
115.970.00-1,4603,5632025-09-191.090.00-2124
116.950.00-303822025-12-191.41+0.01+0.71%23,318
118.000.00-1422026-01-161.360.00-1920
115.840.00-10782026-06-181.750.00-88712