AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609C000800002023-06-02 11:39AM EDT2023-06-0944.700.000.000.00-200.00%
AMZN230616C000800002023-06-08 11:59AM EDT2023-06-1644.920.000.000.00-2500.00%
AMZN230623C000800002023-05-25 1:14PM EDT2023-06-2335.000.000.000.00-300.00%
AMZN230630C000800002023-05-17 9:55AM EDT2023-06-3035.760.000.000.00--00.00%
AMZN230721C000800002023-06-08 2:50PM EDT2023-07-2144.500.000.000.00-700.00%
AMZN230818C000800002023-06-07 1:17PM EDT2023-08-1843.250.000.000.00-800.00%
AMZN230915C000800002023-06-08 9:32AM EDT2023-09-1545.000.000.000.00-200.00%
AMZN231020C000800002023-06-08 12:45PM EDT2023-10-2046.450.000.000.00-600.00%
AMZN231117C000800002023-06-07 12:17PM EDT2023-11-1745.110.000.000.00-100.00%
AMZN240119C000800002023-06-08 2:19PM EDT2024-01-1947.250.000.000.00-300.00%
AMZN240315C000800002023-06-08 1:51PM EDT2024-03-1548.900.000.000.00-2600.00%
AMZN240621C000800002023-06-08 10:01AM EDT2024-06-2150.100.000.000.00-500.00%
AMZN240920C000800002023-06-02 9:56AM EDT2024-09-2052.600.000.000.00-100.00%
AMZN250117C000800002023-06-08 1:13PM EDT2025-01-1754.500.000.000.00-1000.00%
AMZN250620C000800002023-06-06 12:17PM EDT2025-06-2059.300.000.000.00-100.00%
AMZN251219C000800002023-06-08 11:19AM EDT2025-12-1959.250.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609P000800002023-06-05 9:30AM EDT2023-06-090.010.000.000.00-2050.00%
AMZN230616P000800002023-06-08 12:03PM EDT2023-06-160.010.000.000.00-5050.00%
AMZN230623P000800002023-06-08 1:28PM EDT2023-06-230.010.000.000.00-1050.00%
AMZN230630P000800002023-06-02 11:35AM EDT2023-06-300.010.000.000.00-1050.00%
AMZN230721P000800002023-06-08 3:59PM EDT2023-07-210.040.000.000.00-719025.00%
AMZN230818P000800002023-06-08 3:28PM EDT2023-08-180.160.000.000.00-77025.00%
AMZN230915P000800002023-06-08 3:43PM EDT2023-09-150.290.000.000.00-44012.50%
AMZN231020P000800002023-06-08 2:48PM EDT2023-10-200.460.000.000.00-62012.50%
AMZN231117P000800002023-06-07 3:55PM EDT2023-11-170.880.000.000.00-10012.50%
AMZN240119P000800002023-06-08 2:49PM EDT2024-01-191.140.000.000.00-22012.50%
AMZN240315P000800002023-06-08 3:11PM EDT2024-03-151.580.000.000.00-76012.50%
AMZN240621P000800002023-06-08 12:20PM EDT2024-06-212.270.000.000.00-3012.50%
AMZN240920P000800002023-06-08 11:09AM EDT2024-09-202.850.000.000.00-306.25%
AMZN250117P000800002023-06-08 12:26PM EDT2025-01-173.700.000.000.00-1706.25%
AMZN250620P000800002023-06-06 3:21PM EDT2025-06-204.650.000.000.00-306.25%
AMZN251219P000800002023-06-08 3:25PM EDT2025-12-196.000.000.000.00-706.25%