Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:79.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.950.00-702023-02-030.040.00-8450
20.500.00-3102023-02-100.150.00-190
20.570.00--02023-02-170.240.00-120
18.250.00--02023-02-240.330.00-30
24.610.00-402023-03-170.610.00-2390
27.070.00-102023-06-162.070.00-870
28.750.00-102023-09-153.460.00-1470
31.910.00-2202024-01-194.450.00-950
33.210.00-402024-06-218.170.00-10