Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,015.34 +115.25 (+0.50%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:79.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 7 | 0 | 2023-02-03 | 0.04 | 0.00 | - | 845 | 0 |
| 20.50 | 0.00 | - | 31 | 0 | 2023-02-10 | 0.15 | 0.00 | - | 19 | 0 |
| 20.57 | 0.00 | - | - | 0 | 2023-02-17 | 0.24 | 0.00 | - | 12 | 0 |
| 18.25 | 0.00 | - | - | 0 | 2023-02-24 | 0.33 | 0.00 | - | 3 | 0 |
| 24.61 | 0.00 | - | 4 | 0 | 2023-03-17 | 0.61 | 0.00 | - | 239 | 0 |
| 27.07 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.07 | 0.00 | - | 87 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.46 | 0.00 | - | 147 | 0 |
| 31.91 | 0.00 | - | 22 | 0 | 2024-01-19 | 4.45 | 0.00 | - | 95 | 0 |
| 33.21 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
