Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.67 -0.46 (-0.45%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.400.00-602023-02-030.040.00-2350
25.750.00-802023-02-100.120.00-2770
17.600.00--02023-02-170.210.00-40
21.480.00-102023-02-240.280.00-60
24.040.00-1002023-03-170.540.00-210
27.600.00-502023-06-161.910.00-700
27.220.00-102023-09-153.000.00-50
32.370.00-37002024-01-194.400.00-960
35.450.00-602024-06-215.650.00-10