Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000780002023-02-02 2:28PM EST2023-02-1034.6325.3525.550.00-71293.36%
AMZN230217C000780002023-02-03 2:04PM EST2023-02-1726.5025.4525.70-1.45-5.19%3478.81%
AMZN230224C000780002023-01-26 3:51PM EST2023-02-2421.4825.5025.800.00-1168.56%
AMZN230317C000780002023-02-02 3:59PM EST2023-03-1735.4025.8526.200.00-179,86358.74%
AMZN230616C000780002023-01-27 11:51AM EST2023-06-1627.6528.1528.50+0.05+0.18%160852.78%
AMZN230915C000780002023-01-30 10:52AM EST2023-09-1527.2230.3030.700.00-116251.39%
AMZN240119C000780002023-02-02 11:07AM EST2024-01-1940.8732.9033.300.00-11,88550.39%
AMZN240621C000780002023-01-31 2:37PM EST2024-06-2135.4535.5036.300.00-630451.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000780002023-02-03 3:54PM EST2023-02-100.020.010.02-0.02-50.00%2983,10178.91%
AMZN230217P000780002023-02-03 3:55PM EST2023-02-170.050.040.05-0.05-50.00%1,19363663.48%
AMZN230224P000780002023-02-03 3:10PM EST2023-02-240.080.060.08-0.05-38.46%6361155.08%
AMZN230317P000780002023-02-03 3:57PM EST2023-03-170.210.210.23-0.06-22.22%504,61247.36%
AMZN230616P000780002023-02-03 3:00PM EST2023-06-161.551.501.57+0.31+25.00%4092,15842.44%
AMZN230915P000780002023-02-03 11:26AM EST2023-09-152.212.612.74-0.48-17.84%111,23539.64%
AMZN240119P000780002023-02-03 3:50PM EST2024-01-194.053.854.00+0.65+19.12%23,36836.90%
AMZN240621P000780002023-02-02 11:01AM EST2024-06-214.455.155.400.00-1631635.18%