Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00078000 | 2023-08-09 11:31AM EDT | 2024-01-19 | 61.53 | 61.65 | 63.10 | 0.00 | - | 2 | 1,899 | 151.60% |
AMZN240621C00078000 | 2023-08-16 11:17AM EDT | 2024-06-21 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 116.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00078000 | 2023-09-26 2:18PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMZN240621P00078000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |