Singapore markets close in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.98-5.29 (-4.03%)
At close: 04:00PM EDT
126.48 +0.50 (+0.40%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000780002023-08-09 11:31AM EDT2024-01-1961.5361.6563.100.00-21,899151.60%
AMZN240621C000780002023-08-16 11:17AM EDT2024-06-2163.2766.1567.600.00-2423116.01%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000780002023-09-26 2:18PM EDT2024-01-190.330.000.000.00-6012.50%
AMZN240621P000780002023-09-26 3:02PM EDT2024-06-211.320.000.000.00-8012.50%