Singapore markets close in 52 minutes
Straits Times Index
3,193.84 -21.23 (-0.66%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,567.77 +100.87 (+0.58%) FTSE 100
7,630.17 +4.45 (+0.06%) Bitcoin USD
26,222.49 -53.50 (-0.20%) CMC Crypto 200
561.50 -2.31 (-0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00078000 | 2023-08-09 11:31AM EDT | 2024-01-19 | 61.53 | 61.65 | 63.10 | 0.00 | - | 2 | 1,899 | 151.60% |
| AMZN240621C00078000 | 2023-08-16 11:17AM EDT | 2024-06-21 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 116.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00078000 | 2023-09-26 2:18PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN240621P00078000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
