Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.47 -0.75 (-0.76%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000770002023-01-25 3:35PM EST2023-01-2719.890.000.000.00-2700.00%
AMZN230203C000770002023-01-26 9:50AM EST2023-02-0321.950.000.000.00-200.00%
AMZN230210C000770002023-01-11 12:08PM EST2023-02-1017.980.000.000.00--00.00%
AMZN230224C000770002023-01-26 9:32AM EST2023-02-2423.150.000.000.00-100.00%
AMZN230317C000770002023-01-20 2:51PM EST2023-03-1721.130.000.000.00-3000.00%
AMZN230616C000770002023-01-26 9:30AM EST2023-06-1625.550.000.000.00-200.00%
AMZN230915C000770002023-01-24 12:53PM EST2023-09-1526.500.000.000.00-3700.00%
AMZN240119C000770002023-01-25 3:32PM EST2024-01-1928.700.000.000.00-1800.00%
AMZN240621C000770002023-01-24 9:42AM EST2024-06-2132.110.000.000.00-200.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000770002023-01-26 10:57AM EST2023-01-270.010.000.000.00-1050.00%
AMZN230203P000770002023-01-26 3:44PM EST2023-02-030.100.000.000.00-509050.00%
AMZN230210P000770002023-01-26 2:11PM EST2023-02-100.210.000.000.00-182025.00%
AMZN230224P000770002023-01-26 12:44PM EST2023-02-240.440.000.000.00-1025.00%
AMZN230317P000770002023-01-26 3:49PM EST2023-03-170.710.000.000.00-107012.50%
AMZN230616P000770002023-01-26 11:10AM EST2023-06-162.470.000.000.00-49012.50%
AMZN230915P000770002023-01-26 3:59PM EST2023-09-153.300.000.000.00-1306.25%
AMZN240119P000770002023-01-26 2:41PM EST2024-01-194.710.000.000.00-3506.25%
AMZN240621P000770002023-01-11 10:14AM EST2024-06-218.040.000.000.00-2006.25%