Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
182.95 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000760002024-02-16 11:40AM EDT2024-06-2193.9598.90100.400.00-16020.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000760002024-05-15 2:48PM EDT2024-06-210.010.000.070.00-2667110.16%