Singapore markets open in 8 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.60-2.58 (-2.52%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000760002023-02-07 10:27AM EST2023-02-1023.2023.8524.05-8.62-27.09%128162.11%
AMZN230217C000760002023-02-02 3:08PM EST2023-02-1735.1024.0024.150.00--36104.59%
AMZN230224C000760002023-02-01 2:43PM EST2023-02-2429.0024.0524.300.00-1185.55%
AMZN230317C000760002023-02-06 10:22AM EST2023-03-1726.4824.4524.700.00-16766.65%
AMZN230616C000760002023-01-24 9:39AM EST2023-06-1625.5526.9027.050.00-742155.73%
AMZN230915C000760002023-01-27 3:38PM EST2023-09-1532.1628.9529.350.00-211553.41%
AMZN240119C000760002023-02-03 3:03PM EST2024-01-1934.2031.3531.850.00-21,66051.48%
AMZN240621C000760002023-02-02 9:52AM EST2024-06-2142.9234.3034.600.00-449051.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000760002023-02-07 9:46AM EST2023-02-100.010.000.010.00-249890.63%
AMZN230217P000760002023-02-07 9:42AM EST2023-02-170.030.030.040.00-92,06567.19%
AMZN230224P000760002023-02-07 10:00AM EST2023-02-240.060.050.06+0.01+20.00%294855.86%
AMZN230317P000760002023-02-07 10:33AM EST2023-03-170.270.240.25+0.08+42.11%282,93248.58%
AMZN230616P000760002023-02-06 3:18PM EST2023-06-161.411.681.710.00-11,15143.36%
AMZN230915P000760002023-01-31 12:16PM EST2023-09-152.702.812.840.00-199439.92%
AMZN240119P000760002023-02-07 9:44AM EST2024-01-193.934.054.15+0.38+10.70%462937.28%
AMZN240621P000760002023-01-27 10:13AM EST2024-06-215.305.255.500.00-537835.35%