Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.06 -0.06 (-0.05%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.90+0.95+1.86%15162023-09-290.020.00-22
50.900.00-622023-10-060.010.00--343
52.050.00-642023-10-130.010.00-1015
51.400.00-11,2352023-10-200.02-0.01-33.33%1018,149
66.240.00--52023-10-270.040.00-1313
-----2023-11-030.050.00-16
61.910.00-1,00010,3742023-11-170.06-0.01-14.29%22,554
52.200.00-174,5802023-12-150.12-0.01-7.69%571,134
52.650.00-613,1532024-01-190.22-0.02-8.33%310,602
56.950.00-21912024-02-160.490.00-69444
53.960.00-75,7792024-03-150.560.00-186,940
72.970.00-1632024-04-190.60-0.14-18.92%1550
70.930.00-18812024-06-210.99-0.13-11.61%2103,820
73.400.00-28792024-09-201.560.00-1,0002,730
60.70+3.20+5.57%69022025-01-172.15-0.05-2.27%104,679
62.070.00-102602025-06-202.960.00-1052,957
62.100.00-41332025-12-193.75-0.10-2.60%122,036
67.310.00--22026-01-163.75+0.15+4.17%18616