Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,911.37 -148.16 (-0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | +0.95 | +1.86% | 15 | 16 | 2023-09-29 | 0.02 | 0.00 | - | 2 | 2 |
| 50.90 | 0.00 | - | 6 | 2 | 2023-10-06 | 0.01 | 0.00 | - | - | 343 |
| 52.05 | 0.00 | - | 6 | 4 | 2023-10-13 | 0.01 | 0.00 | - | 10 | 15 |
| 51.40 | 0.00 | - | 1 | 1,235 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 101 | 8,149 |
| 66.24 | 0.00 | - | - | 5 | 2023-10-27 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2023-11-03 | 0.05 | 0.00 | - | 1 | 6 |
| 61.91 | 0.00 | - | 1,000 | 10,374 | 2023-11-17 | 0.06 | -0.01 | -14.29% | 2 | 2,554 |
| 52.20 | 0.00 | - | 17 | 4,580 | 2023-12-15 | 0.12 | -0.01 | -7.69% | 57 | 1,134 |
| 52.65 | 0.00 | - | 6 | 13,153 | 2024-01-19 | 0.22 | -0.02 | -8.33% | 3 | 10,602 |
| 56.95 | 0.00 | - | 2 | 191 | 2024-02-16 | 0.49 | 0.00 | - | 69 | 444 |
| 53.96 | 0.00 | - | 7 | 5,779 | 2024-03-15 | 0.56 | 0.00 | - | 18 | 6,940 |
| 72.97 | 0.00 | - | 1 | 63 | 2024-04-19 | 0.60 | -0.14 | -18.92% | 1 | 550 |
| 70.93 | 0.00 | - | 1 | 881 | 2024-06-21 | 0.99 | -0.13 | -11.61% | 210 | 3,820 |
| 73.40 | 0.00 | - | 2 | 879 | 2024-09-20 | 1.56 | 0.00 | - | 1,000 | 2,730 |
| 60.70 | +3.20 | +5.57% | 6 | 902 | 2025-01-17 | 2.15 | -0.05 | -2.27% | 10 | 4,679 |
| 62.07 | 0.00 | - | 10 | 260 | 2025-06-20 | 2.96 | 0.00 | - | 105 | 2,957 |
| 62.10 | 0.00 | - | 4 | 133 | 2025-12-19 | 3.75 | -0.10 | -2.60% | 12 | 2,036 |
| 67.31 | 0.00 | - | - | 2 | 2026-01-16 | 3.75 | +0.15 | +4.17% | 18 | 616 |
© 2023 Yahoo. All rights reserved.
