Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,292.93 +5.18 (+0.16%) Nikkei
37,815.72 +187.24 (+0.50%) Hang Seng
17,549.84 +265.30 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.53 +253.55 (+0.40%) CMC Crypto 200
1,392.87 +10.30 (+0.74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 5,942 |
| 110.36 | 0.00 | - | 1 | 841 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 3,627 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,220 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 3,591 |
| 103.50 | 0.00 | - | 1 | 955 | 2025-01-17 | 0.38 | +0.02 | +5.56% | 1 | 5,752 |
| 102.00 | -15.50 | -13.19% | 1 | 260 | 2025-06-20 | 0.79 | 0.00 | - | 10 | 3,008 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.93 | 0.00 | - | 48 | 45 |
| 110.71 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.27 | +0.07 | +5.83% | 4 | 2,046 |
| 117.87 | 0.00 | - | 6 | 69 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 679 |
| 105.90 | -6.20 | -5.53% | 2 | 255 | 2026-06-18 | 1.76 | +0.02 | +1.15% | 1 | 535 |
© 2024 Yahoo. All rights reserved.