Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.160.00-172024-05-170.010.00-4,5575,883
110.360.00-18412024-06-210.050.00-13,627
107.060.00-3222024-07-190.040.00-321,219
113.200.00-18812024-09-200.110.00-4543,591
103.50-6.44-5.86%19552025-01-170.37+0.01+2.78%15,732
117.500.00-12602025-06-200.79+0.17+27.42%102,998
87.630.00-212025-09-190.900.00-1025
110.710.00-11302025-12-191.200.00-42,046
117.870.00-6692026-01-161.36+0.09+7.09%2679
107.80-6.65-5.81%322862026-06-181.74+0.12+7.41%1534