Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.96-3.84-10.43%443422023-02-100.01-0.03-75.00%1652,087
30.05-8.75-22.55%51,7592023-02-170.04-0.03-42.86%1,85725,526
28.720.00-2532023-02-240.05-0.03-37.50%6251,511
36.040.00-232023-03-030.06-0.06-50.00%148565
-----2023-03-100.11-0.05-31.25%36683
30.21-8.44-21.84%231,1202023-03-170.17-0.03-15.00%10,43117,504
29.44-9.07-23.55%63172023-04-210.50+0.05+11.11%3839,175
35.00-4.73-11.91%11,3612023-06-161.23+0.22+21.78%1839,248
35.30-5.00-12.41%31642023-07-211.59+0.35+28.23%533,882
33.78+2.01+6.33%412962023-09-152.24+0.39+21.08%624,898
41.220.00-124382023-10-202.50+0.45+21.95%792,616
35.00-8.00-18.60%194,8332024-01-193.40+0.55+19.30%3017,924
40.42+4.80+13.48%17182024-03-153.150.00-112328
41.45-5.52-11.75%27432024-06-214.62+0.64+16.08%331,508
37.570.00-8563332024-09-205.18+0.88+20.47%201,731
40.42-8.28-17.00%158782025-01-175.90+0.86+17.06%162,396
43.85-5.50-11.14%4472025-06-206.27+0.17+2.79%3120
-----2025-12-197.00-0.50-6.67%5636