Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,449.49 -75.84 (-0.32%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | -3.84 | -10.43% | 44 | 342 | 2023-02-10 | 0.01 | -0.03 | -75.00% | 165 | 2,087 |
| 30.05 | -8.75 | -22.55% | 5 | 1,759 | 2023-02-17 | 0.04 | -0.03 | -42.86% | 1,857 | 25,526 |
| 28.72 | 0.00 | - | 2 | 53 | 2023-02-24 | 0.05 | -0.03 | -37.50% | 625 | 1,511 |
| 36.04 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.06 | -0.06 | -50.00% | 148 | 565 |
| - | - | - | - | - | 2023-03-10 | 0.11 | -0.05 | -31.25% | 36 | 683 |
| 30.21 | -8.44 | -21.84% | 23 | 1,120 | 2023-03-17 | 0.17 | -0.03 | -15.00% | 10,431 | 17,504 |
| 29.44 | -9.07 | -23.55% | 6 | 317 | 2023-04-21 | 0.50 | +0.05 | +11.11% | 383 | 9,175 |
| 35.00 | -4.73 | -11.91% | 1 | 1,361 | 2023-06-16 | 1.23 | +0.22 | +21.78% | 183 | 9,248 |
| 35.30 | -5.00 | -12.41% | 3 | 164 | 2023-07-21 | 1.59 | +0.35 | +28.23% | 53 | 3,882 |
| 33.78 | +2.01 | +6.33% | 41 | 296 | 2023-09-15 | 2.24 | +0.39 | +21.08% | 62 | 4,898 |
| 41.22 | 0.00 | - | 12 | 438 | 2023-10-20 | 2.50 | +0.45 | +21.95% | 79 | 2,616 |
| 35.00 | -8.00 | -18.60% | 19 | 4,833 | 2024-01-19 | 3.40 | +0.55 | +19.30% | 301 | 7,924 |
| 40.42 | +4.80 | +13.48% | 1 | 718 | 2024-03-15 | 3.15 | 0.00 | - | 112 | 328 |
| 41.45 | -5.52 | -11.75% | 2 | 743 | 2024-06-21 | 4.62 | +0.64 | +16.08% | 33 | 1,508 |
| 37.57 | 0.00 | - | 856 | 333 | 2024-09-20 | 5.18 | +0.88 | +20.47% | 20 | 1,731 |
| 40.42 | -8.28 | -17.00% | 15 | 878 | 2025-01-17 | 5.90 | +0.86 | +17.06% | 16 | 2,396 |
| 43.85 | -5.50 | -11.14% | 4 | 47 | 2025-06-20 | 6.27 | +0.17 | +2.79% | 3 | 120 |
| - | - | - | - | - | 2025-12-19 | 7.00 | -0.50 | -6.67% | 56 | 36 |
© 2023 Yahoo. All rights reserved.
