AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 26 | 31 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 154 |
| 39.90 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 922 |
| 45.25 | +5.00 | +12.42% | 7 | 5,253 | 2023-06-16 | 0.01 | 0.00 | - | 16 | 11,825 |
| 42.37 | 0.00 | - | 5 | 7 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 2 | 84 |
| 39.81 | 0.00 | - | 6 | 224 | 2023-07-21 | 0.08 | -0.03 | -27.27% | 613 | 5,093 |
| 46.50 | +5.80 | +14.25% | 2 | 7,330 | 2023-08-18 | 0.23 | -0.13 | -36.11% | 160 | 2,980 |
| 45.30 | +2.40 | +5.59% | 2 | 373 | 2023-09-15 | 0.39 | -0.19 | -32.76% | 154 | 5,567 |
| 45.95 | +2.27 | +5.20% | 12 | 612 | 2023-10-20 | 0.58 | -0.24 | -29.27% | 34 | 6,026 |
| - | - | - | - | - | 2023-11-17 | 1.17 | 0.00 | - | - | 5 |
| 48.50 | +4.55 | +10.35% | 10 | 5,974 | 2024-01-19 | 1.27 | -0.34 | -21.12% | 60 | 11,396 |
| 50.70 | +5.29 | +11.65% | 3 | 1,208 | 2024-03-15 | 1.73 | -0.25 | -12.63% | 17 | 1,240 |
| 52.13 | +5.13 | +10.91% | 1 | 1,036 | 2024-06-21 | 2.35 | -0.35 | -12.96% | 51 | 3,754 |
| 49.13 | 0.00 | - | 2 | 761 | 2024-09-20 | 3.00 | -0.45 | -13.04% | 21 | 1,769 |
| 55.75 | +6.20 | +12.51% | 13 | 590 | 2025-01-17 | 3.69 | -0.61 | -14.19% | 154 | 4,457 |
| 52.00 | 0.00 | - | 1 | 258 | 2025-06-20 | 4.47 | -0.18 | -3.87% | 1 | 2,830 |
| 59.50 | +5.23 | +9.64% | 26 | 108 | 2025-12-19 | 5.35 | -0.75 | -12.30% | 16 | 854 |
© 2023 Yahoo. All rights reserved.