Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,164.01 +90.03 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,962.21 +1,464.07 (+2.38%) CMC Crypto 200
1,352.64 +52.54 (+4.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00075000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 115.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00075000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 110.36 | 114.50 | 115.25 | 0.00 | - | 1 | 841 | 130.86% |
| AMZN240719C00075000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 107.06 | 103.65 | 107.55 | 0.00 | - | 3 | 22 | 0.00% |
| AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 113.20 | 112.05 | 115.65 | 0.00 | - | 1 | 881 | 89.84% |
| AMZN250117C00075000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00075000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN251219C00075000 | 2024-05-01 2:49PM EDT | 2025-12-19 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00075000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 122.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618C00075000 | 2024-05-02 12:07PM EDT | 2026-06-18 | 116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00075000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN240621P00075000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240719P00075000 | 2024-05-07 1:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN240920P00075000 | 2024-05-09 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN250117P00075000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN250620P00075000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250919P00075000 | 2024-05-09 11:11AM EDT | 2025-09-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN251219P00075000 | 2024-05-09 1:02PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN260116P00075000 | 2024-05-09 1:16PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN260618P00075000 | 2024-05-09 9:35AM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.