Singapore markets close in 2 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
146.88 -0.15 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000740002023-11-24 9:46AM EST2024-01-1972.750.000.000.00-100.00%
AMZN240621C000740002023-09-18 11:44AM EST2024-06-2169.5757.2058.850.00-18450.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000740002023-11-13 1:59PM EST2024-01-190.020.000.000.00-5050.00%
AMZN240621P000740002023-11-21 10:37AM EST2024-06-210.410.000.000.00-60025.00%