Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,082.14 +16.20 (+0.53%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,928.33 -425.81 (-2.45%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,083.00 +1,028.01 (+2.77%) CMC Crypto 200
786.83 +22.15 (+2.90%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00074000 | 2023-11-24 9:46AM EST | 2024-01-19 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00074000 | 2023-09-18 11:44AM EST | 2024-06-21 | 69.57 | 57.20 | 58.85 | 0.00 | - | 1 | 845 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00074000 | 2023-11-13 1:59PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN240621P00074000 | 2023-11-21 10:37AM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.