Singapore markets closed
Straits Times Index
3,390.76 +13.57 (+0.40%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,768.99 +7.88 (+0.10%) BTC-USD
22,965.40 -69.08 (-0.30%) CMC Crypto 200
520.41 -6.77 (-1.28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:74.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00074000 | 2023-01-25 11:21AM EST | 2023-01-27 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230203C00074000 | 2023-01-26 10:59AM EST | 2023-02-03 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230210C00074000 | 2023-01-26 9:30AM EST | 2023-02-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230224C00074000 | 2023-01-20 10:17AM EST | 2023-02-24 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00074000 | 2023-01-23 11:31AM EST | 2023-03-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00074000 | 2023-01-20 11:18AM EST | 2023-06-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230915C00074000 | 2023-01-24 11:24AM EST | 2023-09-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C00074000 | 2023-01-26 3:35PM EST | 2024-01-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00074000 | 2023-01-26 9:38AM EST | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00074000 | 2023-01-25 10:06AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230203P00074000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 50.00% |
| AMZN230210P00074000 | 2023-01-26 3:49PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AMZN230224P00074000 | 2023-01-25 3:50PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMZN230317P00074000 | 2023-01-26 3:46PM EST | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN230616P00074000 | 2023-01-26 3:25PM EST | 2023-06-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN230915P00074000 | 2023-01-25 3:42PM EST | 2023-09-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN240119P00074000 | 2023-01-26 2:41PM EST | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN240621P00074000 | 2023-01-23 12:55PM EST | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
