Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.50 -0.72 (-0.73%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000740002023-01-25 11:21AM EST2023-01-2720.700.000.000.00-1000.00%
AMZN230203C000740002023-01-26 10:59AM EST2023-02-0323.700.000.000.00-400.00%
AMZN230210C000740002023-01-26 9:30AM EST2023-02-1025.100.000.000.00-100.00%
AMZN230224C000740002023-01-20 10:17AM EST2023-02-2421.790.000.000.00-100.00%
AMZN230317C000740002023-01-23 11:31AM EST2023-03-1724.430.000.000.00-200.00%
AMZN230616C000740002023-01-20 11:18AM EST2023-06-1625.450.000.000.00-3000.00%
AMZN230915C000740002023-01-24 11:24AM EST2023-09-1528.750.000.000.00-300.00%
AMZN240119C000740002023-01-26 3:35PM EST2024-01-1932.300.000.000.00-100.00%
AMZN240621C000740002023-01-26 9:38AM EST2024-06-2135.500.000.000.00-200.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000740002023-01-25 10:06AM EST2023-01-270.010.000.000.00-2050.00%
AMZN230203P000740002023-01-26 3:52PM EST2023-02-030.050.000.000.00-1,649050.00%
AMZN230210P000740002023-01-26 3:49PM EST2023-02-100.130.000.000.00-175025.00%
AMZN230224P000740002023-01-25 3:50PM EST2023-02-240.350.000.000.00-19025.00%
AMZN230317P000740002023-01-26 3:46PM EST2023-03-170.520.000.000.00-15012.50%
AMZN230616P000740002023-01-26 3:25PM EST2023-06-161.790.000.000.00-16012.50%
AMZN230915P000740002023-01-25 3:42PM EST2023-09-153.120.000.000.00-706.25%
AMZN240119P000740002023-01-26 2:41PM EST2024-01-194.050.000.000.00-3206.25%
AMZN240621P000740002023-01-23 12:55PM EST2024-06-215.840.000.000.00-206.25%