Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
126.92 -0.20 (-0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000730002023-09-12 11:57AM EDT2024-01-1969.7654.6056.150.00-1005,28769.56%
AMZN240621C000730002023-09-19 10:55AM EDT2024-06-2166.7557.5558.850.00-183963.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000730002023-09-28 11:43AM EDT2024-01-190.230.180.200.00-31,58348.93%
AMZN240621P000730002023-09-06 3:48PM EDT2024-06-210.700.890.930.00-250742.25%