Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.05-4.15-9.83%2272023-02-100.01-0.02-66.67%30914,557
33.20-9.35-21.97%272,2872023-02-170.02-0.02-50.00%1,19820,559
41.770.00-1492023-02-240.04-0.02-33.33%825,186
33.200.00-842023-03-030.03-0.05-62.50%268497
-----2023-03-100.09-0.01-10.00%9136
38.40-4.60-10.70%37222023-03-170.10-0.03-23.08%1816,241
35.29-7.32-17.18%42062023-04-210.28-0.01-3.45%62113,660
35.70-8.66-19.52%128,4602023-06-160.80+0.02+2.56%17410,746
44.000.00-251,0702023-07-211.09+0.21+23.86%1615,665
38.55-7.53-16.34%381,2812023-09-151.62+0.32+24.62%4,0403,596
37.35-9.23-19.82%22402023-10-201.84+0.28+17.95%24945
39.48-7.82-16.53%5910,7782024-01-192.58+0.44+20.56%17618,266
43.55-4.10-8.60%11,0022024-03-152.99+0.55+22.54%3390
41.30-1.70-3.95%463942024-06-213.30+0.24+7.84%65,861
46.15-5.20-10.13%2262024-09-203.65+0.15+4.29%5796
44.17-7.00-13.68%233,1722025-01-174.70+0.45+10.59%434,230
49.58-4.92-9.03%31,0312025-06-205.52+0.57+11.52%11,465
48.84-9.61-16.44%551332025-12-196.35-0.43-6.34%62