Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.930.00-1712023-12-150.010.00-602,003
77.400.00-4912023-12-220.010.00-441
74.350.00-10210,0542024-01-190.010.00-131,951
74.090.00-6432024-02-160.020.00-22,334
77.350.00-41,4352024-03-150.04-0.01-20.00%102,532
60.140.00-202024-04-190.070.00-5405
78.250.00-23,0272024-06-210.200.00-15,607
80.000.00-15252024-09-200.45+0.01+2.27%31,655
81.65-0.28-0.34%24,0242025-01-170.81-0.05-5.81%39,995
80.300.00-97292025-06-201.39-0.08-5.44%21,587
86.000.00-522025-09-191.790.00-210
85.680.00-16752025-12-192.250.00-5582
86.40+1.48+1.74%62842026-01-162.200.00-11,091