Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.350.00-52,8962024-06-210.010.00-12,762
114.320.00-15382024-09-200.01-0.01-50.00%11,377
118.700.00-24,2202025-01-170.120.00-6689,967
122.840.00-65712025-06-200.320.00-101,934
83.560.00-122025-09-190.450.00-1878
120.970.00-106762025-12-190.640.00-55890
109.950.00-12722026-01-160.660.00-121,247