Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.13 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 1,366 |
| 114.88 | -6.08 | -5.03% | 2 | 4,213 | 2025-01-17 | 0.12 | -0.01 | -7.69% | 3 | 9,975 |
| 133.30 | 0.00 | - | 5 | 579 | 2025-06-20 | 0.34 | +0.01 | +3.03% | 2 | 1,919 |
| 115.35 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.45 | 0.00 | - | 1 | 77 |
| 117.20 | 0.00 | - | 3 | 676 | 2025-12-19 | 0.62 | 0.00 | - | 1 | 886 |
| 119.55 | 0.00 | - | 1 | 265 | 2026-01-16 | 0.74 | 0.00 | - | 2 | 1,270 |
© 2024 Yahoo. All rights reserved.