Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,876.65 -23.08 (-0.05%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 0.00 | - | 1 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 60 | 2,003 |
| 77.40 | 0.00 | - | 4 | 91 | 2023-12-22 | 0.01 | 0.00 | - | 44 | 1 |
| 74.35 | 0.00 | - | 102 | 10,054 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 31,951 |
| 74.09 | 0.00 | - | 6 | 43 | 2024-02-16 | 0.02 | 0.00 | - | 2 | 2,334 |
| 77.35 | 0.00 | - | 4 | 1,435 | 2024-03-15 | 0.04 | -0.01 | -20.00% | 10 | 2,532 |
| 60.14 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 405 |
| 78.25 | 0.00 | - | 2 | 3,027 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 5,607 |
| 80.00 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.45 | +0.01 | +2.27% | 3 | 1,655 |
| 81.65 | -0.28 | -0.34% | 2 | 4,024 | 2025-01-17 | 0.81 | -0.05 | -5.81% | 3 | 9,995 |
| 80.30 | 0.00 | - | 9 | 729 | 2025-06-20 | 1.39 | -0.08 | -5.44% | 2 | 1,587 |
| 86.00 | 0.00 | - | 5 | 2 | 2025-09-19 | 1.79 | 0.00 | - | 2 | 10 |
| 85.68 | 0.00 | - | 1 | 675 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 582 |
| 86.40 | +1.48 | +1.74% | 6 | 284 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1,091 |
© 2023 Yahoo. All rights reserved.