Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,378.34 +36.88 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | -4.15 | -9.83% | 2 | 27 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 309 | 14,557 |
| 33.20 | -9.35 | -21.97% | 27 | 2,287 | 2023-02-17 | 0.02 | -0.02 | -50.00% | 1,198 | 20,559 |
| 41.77 | 0.00 | - | 1 | 49 | 2023-02-24 | 0.04 | -0.02 | -33.33% | 82 | 5,186 |
| 33.20 | 0.00 | - | 8 | 4 | 2023-03-03 | 0.03 | -0.05 | -62.50% | 268 | 497 |
| - | - | - | - | - | 2023-03-10 | 0.09 | -0.01 | -10.00% | 91 | 36 |
| 38.40 | -4.60 | -10.70% | 3 | 722 | 2023-03-17 | 0.10 | -0.03 | -23.08% | 181 | 6,241 |
| 35.29 | -7.32 | -17.18% | 4 | 206 | 2023-04-21 | 0.28 | -0.01 | -3.45% | 621 | 13,660 |
| 35.70 | -8.66 | -19.52% | 12 | 8,460 | 2023-06-16 | 0.80 | +0.02 | +2.56% | 174 | 10,746 |
| 44.00 | 0.00 | - | 25 | 1,070 | 2023-07-21 | 1.09 | +0.21 | +23.86% | 161 | 5,665 |
| 38.55 | -7.53 | -16.34% | 38 | 1,281 | 2023-09-15 | 1.62 | +0.32 | +24.62% | 4,040 | 3,596 |
| 37.35 | -9.23 | -19.82% | 2 | 240 | 2023-10-20 | 1.84 | +0.28 | +17.95% | 24 | 945 |
| 39.48 | -7.82 | -16.53% | 59 | 10,778 | 2024-01-19 | 2.58 | +0.44 | +20.56% | 176 | 18,266 |
| 43.55 | -4.10 | -8.60% | 1 | 1,002 | 2024-03-15 | 2.99 | +0.55 | +22.54% | 3 | 390 |
| 41.30 | -1.70 | -3.95% | 46 | 394 | 2024-06-21 | 3.30 | +0.24 | +7.84% | 6 | 5,861 |
| 46.15 | -5.20 | -10.13% | 2 | 26 | 2024-09-20 | 3.65 | +0.15 | +4.29% | 5 | 796 |
| 44.17 | -7.00 | -13.68% | 23 | 3,172 | 2025-01-17 | 4.70 | +0.45 | +10.59% | 43 | 4,230 |
| 49.58 | -4.92 | -9.03% | 3 | 1,031 | 2025-06-20 | 5.52 | +0.57 | +11.52% | 1 | 1,465 |
| 48.84 | -9.61 | -16.44% | 55 | 133 | 2025-12-19 | 6.35 | -0.43 | -6.34% | 6 | 2 |
© 2023 Yahoo. All rights reserved.
