AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 11 | 10 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 53 |
| 44.90 | 0.00 | - | 1 | 11 | 2023-06-09 | 0.01 | 0.00 | - | 15 | 1,728 |
| 51.00 | +5.84 | +12.93% | 4 | 8,414 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 10,348 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 13 | 146 |
| 50.77 | +8.97 | +21.46% | 3 | 3 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 1 |
| 51.59 | +6.04 | +13.26% | 1 | 1,098 | 2023-07-21 | 0.03 | -0.04 | -57.14% | 1,004 | 6,562 |
| 46.30 | 0.00 | - | 1 | 38 | 2023-08-18 | 0.14 | -0.07 | -33.33% | 74 | 1,989 |
| 47.05 | 0.00 | - | 1 | 1,316 | 2023-09-15 | 0.26 | -0.10 | -27.78% | 429 | 8,671 |
| 47.48 | 0.00 | - | 1 | 449 | 2023-10-20 | 0.43 | -0.15 | -25.86% | 146 | 2,507 |
| 54.65 | +5.24 | +10.61% | 48 | 11,344 | 2024-01-19 | 0.97 | -0.25 | -20.49% | 230 | 34,133 |
| 55.20 | +4.02 | +7.85% | 26 | 1,333 | 2024-03-15 | 1.27 | -0.27 | -17.53% | 1 | 2,091 |
| 56.62 | +4.42 | +8.47% | 80 | 833 | 2024-06-21 | 1.81 | -0.37 | -16.97% | 38 | 5,613 |
| 52.24 | 0.00 | - | 4 | 306 | 2024-09-20 | 2.30 | -0.40 | -14.81% | 4 | 800 |
| 57.67 | +2.82 | +5.14% | 68 | 3,346 | 2025-01-17 | 3.05 | -0.45 | -12.86% | 64 | 3,797 |
| 60.50 | +3.70 | +6.51% | 1 | 637 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 1,493 |
| 62.50 | +4.90 | +8.51% | 4 | 639 | 2025-12-19 | 4.50 | -0.50 | -10.00% | 20 | 244 |
© 2023 Yahoo. All rights reserved.