AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.750.00-11102023-06-020.010.00-153
44.900.00-1112023-06-090.010.00-151,728
51.00+5.84+12.93%48,4142023-06-160.010.00-610,348
-----2023-06-230.020.00-13146
50.77+8.97+21.46%332023-06-300.020.00-11
51.59+6.04+13.26%11,0982023-07-210.03-0.04-57.14%1,0046,562
46.300.00-1382023-08-180.14-0.07-33.33%741,989
47.050.00-11,3162023-09-150.26-0.10-27.78%4298,671
47.480.00-14492023-10-200.43-0.15-25.86%1462,507
54.65+5.24+10.61%4811,3442024-01-190.97-0.25-20.49%23034,133
55.20+4.02+7.85%261,3332024-03-151.27-0.27-17.53%12,091
56.62+4.42+8.47%808332024-06-211.81-0.37-16.97%385,613
52.240.00-43062024-09-202.30-0.40-14.81%4800
57.67+2.82+5.14%683,3462025-01-173.05-0.45-12.86%643,797
60.50+3.70+6.51%16372025-06-203.900.00-101,493
62.50+4.90+8.51%46392025-12-194.50-0.50-10.00%20244