Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,904.22 -196.86 (-0.73%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00069000 | 2023-09-28 2:00PM EDT | 2024-01-19 | 58.24 | 59.10 | 60.00 | 0.00 | - | 1,160 | 2,600 | 77.83% |
| AMZN240621C00069000 | 2023-08-04 10:53AM EDT | 2024-06-21 | 77.68 | 71.75 | 73.75 | 0.00 | - | 90 | 666 | 117.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00069000 | 2023-09-28 2:00PM EDT | 2024-01-19 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1,160 | 3,842 | 50.68% |
| AMZN240621P00069000 | 2023-09-29 11:32AM EDT | 2024-06-21 | 0.68 | 0.70 | 0.74 | -0.07 | -9.33% | 1 | 878 | 43.70% |
© 2023 Yahoo. All rights reserved.
