Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.12 +53.77 (+0.64%) BTC-USD
62,892.68 +1,703.53 (+2.78%) CMC Crypto 200
1,304.00 -54.01 (-3.98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00069000 | 2024-02-15 12:25PM EDT | 2024-06-21 | 100.52 | 105.70 | 107.35 | 0.00 | - | 10 | 662 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00069000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 948 | 95.31% |
© 2024 Yahoo. All rights reserved.