Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,913.26 -198.27 (-0.73%) CMC Crypto 200
579.53 +0.77 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:68.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00068000 | 2023-09-14 9:39AM EDT | 2024-01-19 | 78.04 | 59.75 | 61.60 | 0.00 | - | 10 | 2,599 | 78.37% |
| AMZN240621C00068000 | 2023-08-04 10:00AM EDT | 2024-06-21 | 76.81 | 72.65 | 74.70 | 0.00 | - | 30 | 367 | 118.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00068000 | 2023-09-27 12:15PM EDT | 2024-01-19 | 0.17 | 0.12 | 0.13 | 0.00 | - | 3 | 4,845 | 51.07% |
| AMZN240621P00068000 | 2023-09-29 1:28PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.68 | +0.09 | +15.25% | 1 | 527 | 43.95% |
© 2023 Yahoo. All rights reserved.
