Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.07 -1,490.46 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 2 | 6,235 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,123 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 2,082 |
| 112.22 | 0.00 | - | 4 | 1,458 | 2025-01-17 | 0.23 | 0.00 | - | 5 | 26,614 |
| 120.40 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.49 | 0.00 | - | 16 | 517 |
| 125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.66 | 0.00 | - | 32 | 218 |
| 114.63 | 0.00 | - | 1 | 918 | 2025-12-19 | 0.82 | 0.00 | - | 20 | 918 |
| 121.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 1,957 |
© 2024 Yahoo. All rights reserved.