AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-1178
50.150.00--12023-06-090.010.00--200
56.010.00-1001472023-06-160.010.00-106,610
-----2023-06-230.020.00-511
48.150.00--52023-06-30-----
55.000.00-51,2382023-07-210.020.00-2665,436
53.750.00-1372023-08-180.070.00-4481,689
56.980.00-1013482023-09-150.170.00-2871,327
49.670.00-13602023-10-200.24-0.04-14.29%2151,518
-----2023-11-170.430.00-4367
55.750.00-21,5872024-01-190.650.00-276,755
49.160.00-13372024-03-150.940.00-21,122
60.750.00-3,4813,7042024-06-211.420.00-663,082
56.300.00-24942024-09-202.110.00-2860
63.600.00-15982025-01-172.30-0.13-5.35%13,660
59.010.00-1202292025-06-203.350.00-1248
66.990.00-19352025-12-193.700.00-2211