Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.02-3.57-7.66%132023-02-100.01-0.01-50.00%72,130
48.870.00-12992023-02-170.01-0.01-50.00%3,22412,648
25.350.00--12023-02-240.12+0.09+300.00%1149
-----2023-03-030.02-0.03-60.00%14259
-----2023-03-100.02-0.10-83.33%132
39.52+3.17+8.72%11012023-03-170.06-0.02-25.00%6013,759
47.700.00-9892023-04-210.17-0.02-10.53%1041,872
39.250.00-11932023-06-160.53+0.06+12.77%805,734
46.550.00-11,1352023-07-210.67+0.06+9.84%162,474
40.980.00-12682023-09-151.12+0.16+16.67%14770
39.910.00-43602023-10-201.36+0.23+20.35%32920
44.30-0.83-1.84%51,5882024-01-191.91+0.30+18.63%3052,549
41.900.00-12252024-03-151.97-0.57-22.44%122
48.81-5.59-10.28%19282024-06-212.80+0.27+10.67%1033,502
44.600.00-2102024-09-203.500.00-10780
52.65-2.35-4.27%122132025-01-173.90+0.56+16.77%33,255
57.000.00-4512025-06-204.50+0.51+12.78%3249
51.20-9.80-16.07%12342025-12-195.00+0.10+2.04%2432