Singapore markets close in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.76+3.60 (+2.08%)
At close: 04:00PM EST
177.14 +0.38 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.200.00-23742024-03-150.010.00-22,522
110.000.00-2792024-04-190.010.00-1374
110.920.00-16,2362024-06-210.010.00-105,085
111.850.00-31,1102024-09-200.090.00-12,106
112.560.00-31,4592025-01-170.200.00-1326,318
103.550.00-43252025-06-200.460.00-25546
96.060.00-122025-09-190.62-0.03-4.62%100286
114.630.00-19182025-12-190.830.00-112390
114.750.00-22072026-01-160.84+0.01+1.20%1001,754