AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 178 |
| 50.15 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | - | 200 |
| 56.01 | 0.00 | - | 100 | 147 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 6,610 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 11 |
| 48.15 | 0.00 | - | - | 5 | 2023-06-30 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 1,238 | 2023-07-21 | 0.02 | 0.00 | - | 266 | 5,436 |
| 53.75 | 0.00 | - | 1 | 37 | 2023-08-18 | 0.07 | 0.00 | - | 448 | 1,689 |
| 56.98 | 0.00 | - | 101 | 348 | 2023-09-15 | 0.17 | 0.00 | - | 287 | 1,327 |
| 49.67 | 0.00 | - | 1 | 360 | 2023-10-20 | 0.24 | -0.04 | -14.29% | 215 | 1,518 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 43 | 67 |
| 55.75 | 0.00 | - | 2 | 1,587 | 2024-01-19 | 0.65 | 0.00 | - | 27 | 6,755 |
| 49.16 | 0.00 | - | 1 | 337 | 2024-03-15 | 0.94 | 0.00 | - | 2 | 1,122 |
| 60.75 | 0.00 | - | 3,481 | 3,704 | 2024-06-21 | 1.42 | 0.00 | - | 66 | 3,082 |
| 56.30 | 0.00 | - | 2 | 494 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 860 |
| 63.60 | 0.00 | - | 1 | 598 | 2025-01-17 | 2.30 | -0.13 | -5.35% | 1 | 3,660 |
| 59.01 | 0.00 | - | 120 | 229 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 248 |
| 66.99 | 0.00 | - | 1 | 935 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 211 |
© 2023 Yahoo. All rights reserved.