Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,447.54 -83.36 (-0.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | -3.57 | -7.66% | 1 | 3 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 7 | 2,130 |
| 48.87 | 0.00 | - | 1 | 299 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 3,224 | 12,648 |
| 25.35 | 0.00 | - | - | 1 | 2023-02-24 | 0.12 | +0.09 | +300.00% | 1 | 149 |
| - | - | - | - | - | 2023-03-03 | 0.02 | -0.03 | -60.00% | 14 | 259 |
| - | - | - | - | - | 2023-03-10 | 0.02 | -0.10 | -83.33% | 1 | 32 |
| 39.52 | +3.17 | +8.72% | 1 | 101 | 2023-03-17 | 0.06 | -0.02 | -25.00% | 60 | 13,759 |
| 47.70 | 0.00 | - | 9 | 89 | 2023-04-21 | 0.17 | -0.02 | -10.53% | 104 | 1,872 |
| 39.25 | 0.00 | - | 1 | 193 | 2023-06-16 | 0.53 | +0.06 | +12.77% | 80 | 5,734 |
| 46.55 | 0.00 | - | 1 | 1,135 | 2023-07-21 | 0.67 | +0.06 | +9.84% | 16 | 2,474 |
| 40.98 | 0.00 | - | 1 | 268 | 2023-09-15 | 1.12 | +0.16 | +16.67% | 14 | 770 |
| 39.91 | 0.00 | - | 4 | 360 | 2023-10-20 | 1.36 | +0.23 | +20.35% | 32 | 920 |
| 44.30 | -0.83 | -1.84% | 5 | 1,588 | 2024-01-19 | 1.91 | +0.30 | +18.63% | 305 | 2,549 |
| 41.90 | 0.00 | - | 1 | 225 | 2024-03-15 | 1.97 | -0.57 | -22.44% | 1 | 22 |
| 48.81 | -5.59 | -10.28% | 1 | 928 | 2024-06-21 | 2.80 | +0.27 | +10.67% | 103 | 3,502 |
| 44.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 3.50 | 0.00 | - | 10 | 780 |
| 52.65 | -2.35 | -4.27% | 12 | 213 | 2025-01-17 | 3.90 | +0.56 | +16.77% | 3 | 3,255 |
| 57.00 | 0.00 | - | 4 | 51 | 2025-06-20 | 4.50 | +0.51 | +12.78% | 3 | 249 |
| 51.20 | -9.80 | -16.07% | 12 | 34 | 2025-12-19 | 5.00 | +0.10 | +2.04% | 24 | 32 |
© 2023 Yahoo. All rights reserved.
