Singapore markets open in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.57-4.89 (-3.78%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000630002023-08-17 1:01PM EDT2024-01-1974.2076.8080.650.00-1857219.39%
AMZN240621C000630002023-09-08 9:47AM EDT2024-06-2177.8864.5565.400.00-115871.37%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000630002023-09-28 11:26AM EDT2024-01-190.100.090.100.00-253,48454.20%
AMZN240621P000630002023-09-29 1:40PM EDT2024-06-210.490.580.620.00-496446.95%