Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,857.25 -278.89 (-1.03%) CMC Crypto 200
578.86 +0.10 (+0.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:62.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00062000 | 2023-09-28 10:36AM EDT | 2024-01-19 | 63.12 | 65.10 | 66.90 | 0.00 | - | 9 | 614 | 88.67% |
| AMZN240621C00062000 | 2023-09-06 9:30AM EDT | 2024-06-21 | 77.78 | 67.50 | 69.50 | 0.00 | - | 1 | 343 | 76.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00062000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.11 | 0.06 | 0.07 | 0.00 | - | 2 | 15,340 | 52.93% |
| AMZN240621P00062000 | 2023-08-30 10:26AM EDT | 2024-06-21 | 0.42 | 0.44 | 0.47 | 0.00 | - | 2 | 1,763 | 45.95% |
© 2023 Yahoo. All rights reserved.
