Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,865.07 -225.46 (-0.83%) CMC Crypto 200
579.41 +0.64 (+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:61.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00061000 | 2023-09-18 12:21PM EDT | 2024-01-19 | 80.25 | 67.20 | 68.45 | 0.00 | - | 5 | 471 | 87.92% |
| AMZN240621C00061000 | 2023-09-13 10:53AM EDT | 2024-06-21 | 85.87 | 68.20 | 71.40 | 0.00 | - | 2 | 382 | 73.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00061000 | 2023-09-25 12:17PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 1,403 | 53.91% |
| AMZN240621P00061000 | 2023-09-15 10:31AM EDT | 2024-06-21 | 0.29 | 0.41 | 0.44 | 0.00 | - | 27 | 1,246 | 46.73% |
© 2023 Yahoo. All rights reserved.
