Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000600002024-05-20 11:58AM EDT2024-06-21124.80120.65121.350.00-1854187.89%
AMZN240920C000600002024-04-03 11:00AM EDT2024-09-20124.00128.30129.200.00-1189189.05%
AMZN250117C000600002024-05-22 10:33AM EDT2025-01-17126.17121.70123.700.00-21,37089.50%
AMZN250620C000600002024-04-26 2:28PM EDT2025-06-20123.50122.30125.750.00-1077078.94%
AMZN251219C000600002024-04-29 9:53AM EDT2025-12-19125.15124.25127.250.00-318973.37%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000600002024-04-11 2:58PM EDT2024-06-210.020.000.020.00-1905134.38%
AMZN240920P000600002024-05-24 3:06PM EDT2024-09-200.010.010.050.00-12,38969.53%
AMZN250117P000600002024-05-24 11:04AM EDT2025-01-170.070.070.10-0.01-12.50%806,76654.49%
AMZN250620P000600002024-04-25 12:13PM EDT2025-06-200.380.160.240.00-6050148.24%
AMZN251219P000600002024-05-10 3:16PM EDT2025-12-190.390.370.460.00-171,49643.85%