Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.95 -2,064.38 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00060000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 122.65 | 127.40 | 128.20 | 0.00 | - | 1 | 855 | 157.03% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 128.30 | 129.20 | 0.00 | - | 1 | 189 | 111.40% |
| AMZN250117C00060000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 130.00 | 128.60 | 130.40 | -1.25 | -0.95% | 44 | 1,370 | 89.23% |
| AMZN250620C00060000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 123.50 | 129.70 | 132.35 | 0.00 | - | 10 | 770 | 80.62% |
| AMZN251219C00060000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 125.15 | 131.05 | 133.90 | 0.00 | - | 3 | 189 | 73.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 107.81% |
| AMZN240920P00060000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 119 | 2,386 | 66.80% |
| AMZN250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 6,765 | 54.49% |
| AMZN250620P00060000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 0.38 | 0.16 | 0.25 | 0.00 | - | 60 | 501 | 48.83% |
| AMZN251219P00060000 | 2024-05-10 3:16PM EDT | 2025-12-19 | 0.39 | 0.36 | 0.45 | -0.01 | -2.50% | 17 | 1,501 | 44.19% |
© 2024 Yahoo. All rights reserved.