AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602C000600002023-05-26 9:57AM EDT2023-06-0257.700.000.000.00-300.00%
AMZN230609C000600002023-05-18 3:50PM EDT2023-06-0958.260.000.000.00-2000.00%
AMZN230616C000600002023-05-26 10:44AM EDT2023-06-1659.1659.8560.50+4.16+7.56%21,395129.69%
AMZN230623C000600002023-05-16 12:03PM EDT2023-06-2354.100.000.000.00-300.00%
AMZN230630C000600002023-05-26 3:52PM EDT2023-06-3060.150.000.000.00-700.00%
AMZN230721C000600002023-05-26 3:47PM EDT2023-07-2160.500.000.000.00-900.00%
AMZN230818C000600002023-05-26 11:28AM EDT2023-08-1861.900.000.000.00-100.00%
AMZN230915C000600002023-05-10 10:30AM EDT2023-09-1551.090.000.000.00-300.00%
AMZN231020C000600002023-05-18 9:41AM EDT2023-10-2059.570.000.000.00-200.00%
AMZN231117C000600002023-05-26 3:08PM EDT2023-11-1762.900.000.000.00-100.00%
AMZN240119C000600002023-05-26 3:00PM EDT2024-01-1963.400.000.000.00-1300.00%
AMZN240315C000600002023-05-23 3:43PM EDT2024-03-1558.510.000.000.00-1800.00%
AMZN240621C000600002023-05-26 1:16PM EDT2024-06-2165.370.000.000.00-8000.00%
AMZN240920C000600002023-05-26 11:33AM EDT2024-09-2066.200.000.000.00-200.00%
AMZN250117C000600002023-05-26 3:07PM EDT2025-01-1767.840.000.000.00-4600.00%
AMZN250620C000600002023-05-26 3:52PM EDT2025-06-2068.000.000.000.00-12500.00%
AMZN251219C000600002023-05-26 3:39PM EDT2025-12-1970.550.000.000.00-400.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602P000600002023-05-09 12:29PM EDT2023-06-020.010.000.000.00-8050.00%
AMZN230616P000600002023-05-26 1:43PM EDT2023-06-160.010.000.000.00-5050.00%
AMZN230623P000600002023-05-17 12:50PM EDT2023-06-230.010.000.000.00--050.00%
AMZN230630P000600002023-05-18 1:40PM EDT2023-06-300.010.000.000.00-1050.00%
AMZN230721P000600002023-05-23 2:25PM EDT2023-07-210.030.000.000.00-9050.00%
AMZN230818P000600002023-05-26 1:12PM EDT2023-08-180.050.000.000.00-50025.00%
AMZN230915P000600002023-05-26 1:07PM EDT2023-09-150.100.000.000.00-277025.00%
AMZN231020P000600002023-05-26 10:36AM EDT2023-10-200.180.000.000.00-1025.00%
AMZN231117P000600002023-05-26 3:40PM EDT2023-11-170.300.000.000.00-2025.00%
AMZN240119P000600002023-05-26 3:39PM EDT2024-01-190.500.000.000.00-44012.50%
AMZN240315P000600002023-05-25 1:34PM EDT2024-03-150.890.000.000.00-3012.50%
AMZN240621P000600002023-05-26 11:30AM EDT2024-06-211.040.000.000.00-20012.50%
AMZN240920P000600002023-05-26 9:32AM EDT2024-09-201.570.000.000.00-67012.50%
AMZN250117P000600002023-05-26 3:39PM EDT2025-01-171.860.000.000.00-82012.50%
AMZN250620P000600002023-05-16 1:47PM EDT2025-06-202.780.000.000.00-2012.50%
AMZN251219P000600002023-05-26 3:00PM EDT2025-12-193.000.000.000.00-406.25%