Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,210.07 -5.33 (-0.17%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,612.76 -116.53 (-0.66%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,340.47 +154.65 (+0.59%) CMC Crypto 200
563.55 +4.04 (+0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00059000 | 2023-08-28 1:54PM EDT | 2024-01-19 | 74.67 | 71.40 | 75.30 | 0.00 | - | 2 | 349 | 90.11% |
| AMZN240621C00059000 | 2023-07-28 12:56PM EDT | 2024-06-21 | 76.89 | 76.30 | 78.55 | 0.00 | - | 2 | 81 | 90.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00059000 | 2023-09-15 11:39AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 104 | 1,998 | 56.06% |
| AMZN240621P00059000 | 2023-09-19 12:04PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.36 | 0.00 | - | 15 | 166 | 48.05% |
© 2023 Yahoo. All rights reserved.
