Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,918.72 -167.42 (-0.62%) CMC Crypto 200
579.66 +0.89 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:58.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00058000 | 2023-08-03 10:47AM EDT | 2024-01-19 | 71.99 | 80.80 | 82.05 | 0.00 | - | 280 | 858 | 197.92% |
| AMZN240621C00058000 | 2023-08-16 1:54PM EDT | 2024-06-21 | 81.45 | 83.10 | 86.15 | 0.00 | - | 2 | 344 | 145.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00058000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,490 | 2,672 | 55.47% |
| AMZN240621P00058000 | 2023-08-04 2:11PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.28 | 0.00 | - | 5 | 251 | 45.90% |
© 2023 Yahoo. All rights reserved.
