Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,448.96 -96.97 (-0.41%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.05 | 0.00 | - | 7 | 9 | 2023-02-10 | 0.02 | 0.00 | - | 7 | 108 |
| 46.05 | 0.00 | - | 5 | 140 | 2023-02-17 | 0.01 | 0.00 | - | 966 | 5,621 |
| 48.60 | -8.25 | -14.51% | 2 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 17 | 523 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 7 | 12 |
| 48.75 | +0.75 | +1.56% | 3 | 253 | 2023-03-17 | 0.01 | -0.02 | -66.67% | 152 | 912 |
| 57.57 | 0.00 | - | 13 | 43 | 2023-04-21 | 0.08 | +0.01 | +14.29% | 21 | 1,306 |
| 40.82 | 0.00 | - | 2 | 332 | 2023-06-16 | 0.22 | +0.01 | +4.76% | 20 | 1,831 |
| 56.95 | 0.00 | - | 3 | 2,753 | 2023-07-21 | 0.25 | -0.03 | -10.71% | 41 | 2,080 |
| 32.90 | 0.00 | - | 1 | 307 | 2023-09-15 | 0.56 | +0.09 | +19.15% | 293 | 2,603 |
| 52.44 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.65 | +0.06 | +10.17% | 4 | 869 |
| 52.25 | -8.25 | -13.64% | 6 | 831 | 2024-01-19 | 1.03 | +0.17 | +19.77% | 14 | 3,398 |
| 50.69 | 0.00 | - | 2 | 3 | 2024-03-15 | 1.24 | +0.16 | +14.81% | 57 | 34 |
| 62.85 | 0.00 | - | 1 | 332 | 2024-06-21 | 1.53 | -0.25 | -14.04% | 2 | 697 |
| 60.95 | 0.00 | - | 1 | 432 | 2024-09-20 | 1.89 | +0.14 | +8.00% | 10 | 333 |
| 55.90 | -6.45 | -10.34% | 3 | 831 | 2025-01-17 | 2.27 | +0.07 | +3.18% | 48 | 9,290 |
| 65.00 | 0.00 | - | 37 | 488 | 2025-06-20 | 2.78 | +0.24 | +9.45% | 11 | 52 |
© 2023 Yahoo. All rights reserved.
