Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.050.00-792023-02-100.020.00-7108
46.050.00-51402023-02-170.010.00-9665,621
48.60-8.25-14.51%232023-02-240.010.00-17523
-----2023-03-030.020.00-712
48.75+0.75+1.56%32532023-03-170.01-0.02-66.67%152912
57.570.00-13432023-04-210.08+0.01+14.29%211,306
40.820.00-23322023-06-160.22+0.01+4.76%201,831
56.950.00-32,7532023-07-210.25-0.03-10.71%412,080
32.900.00-13072023-09-150.56+0.09+19.15%2932,603
52.440.00-1122023-10-200.65+0.06+10.17%4869
52.25-8.25-13.64%68312024-01-191.03+0.17+19.77%143,398
50.690.00-232024-03-151.24+0.16+14.81%5734
62.850.00-13322024-06-211.53-0.25-14.04%2697
60.950.00-14322024-09-201.89+0.14+8.00%10333
55.90-6.45-10.34%38312025-01-172.27+0.07+3.18%489,290
65.000.00-374882025-06-202.78+0.24+9.45%1152