AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.85 | 0.00 | - | 1 | 20 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 66.18 | 0.00 | - | 3 | 337 | 2023-06-16 | 0.01 | 0.00 | - | 120 | 3,037 |
| 61.35 | 0.00 | - | 61 | 2,882 | 2023-07-21 | 0.01 | 0.00 | - | 1,023 | 0 |
| 57.60 | 0.00 | - | 30 | 59 | 2023-08-18 | 0.01 | -0.02 | -66.67% | 24 | 489 |
| 52.36 | 0.00 | - | 2 | 307 | 2023-09-15 | 0.03 | 0.00 | - | 291 | 5,165 |
| 47.40 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.06 | -0.01 | -14.29% | 12 | 1,107 |
| 73.00 | +6.00 | +8.96% | 1 | 880 | 2024-01-19 | 0.22 | -0.03 | -12.00% | 12 | 2,805 |
| 63.23 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.36 | -0.08 | -18.18% | 42 | 1,279 |
| 54.40 | 0.00 | - | 502 | 526 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 872 |
| 72.40 | 0.00 | - | 5 | 438 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 555 |
| 75.25 | +3.23 | +4.48% | 2 | 854 | 2025-01-17 | 1.45 | 0.00 | - | 14 | 6,090 |
| 73.02 | 0.00 | - | 120 | 369 | 2025-06-20 | 1.70 | -0.40 | -19.05% | 3 | 71 |
| 77.30 | +1.90 | +2.52% | 1 | 102 | 2025-12-19 | 2.22 | -0.16 | -6.72% | 23 | 661 |
© 2023 Yahoo. All rights reserved.