Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,863.45 -299.45 (-1.10%) CMC Crypto 200
578.99 +0.23 (+0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:52.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00052000 | 2023-09-05 9:30AM EDT | 2024-01-19 | 87.39 | 74.95 | 76.80 | 0.00 | - | 1 | 3,324 | 107.35% |
| AMZN240621C00052000 | 2023-09-28 1:45PM EDT | 2024-06-21 | 76.35 | 76.55 | 79.10 | 0.00 | - | 2 | 744 | 87.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00052000 | 2023-09-28 3:07PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 14 | 12,008 | 55.47% |
| AMZN240621P00052000 | 2023-09-27 2:42PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.24 | 0.00 | - | 11 | 1,516 | 50.20% |
© 2023 Yahoo. All rights reserved.
