Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.280.00-1172023-02-100.010.00-18
62.030.00-81572023-02-170.010.00-156,612
39.000.00--12023-02-240.010.00-2199
53.70-0.20-0.37%332023-03-030.020.00-449
-----2023-03-100.020.00-28
57.55-2.90-4.80%32432023-03-170.01-0.01-50.00%162,099
62.310.00-2332023-04-210.03-0.02-40.00%131,924
58.38-5.92-9.21%17132023-06-160.15+0.01+7.14%1522,194
54.550.00-2262023-07-210.20+0.04+25.00%1477
47.960.00-22,5442023-09-150.35+0.04+12.90%82599
55.50+0.50+0.91%1542023-10-200.35-0.03-7.89%10353
56.60-8.85-13.52%121,6232024-01-190.73+0.08+12.31%1762,426
-----2024-03-150.91-0.06-6.19%315
65.750.00-13732024-06-211.17+0.17+17.00%271,802
66.200.00-1142024-09-201.40+0.11+8.53%131,430
60.10-9.10-13.15%288,3312025-01-171.90+0.25+15.15%189,021
60.90-7.20-10.57%122462025-06-202.25-0.15-6.25%3497
63.50-7.70-10.81%31912025-12-192.14+1.71+397.67%2650