AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.200.00-26962023-06-160.010.00-12,092
75.120.00-3752023-07-210.010.00-63849
71.900.00-11102023-08-180.020.00-50
67.850.00-12,6772023-09-150.020.00-21,755
66.300.00-1562023-10-200.030.00-5928
76.840.00-152,0272024-01-190.140.00-454,640
56.800.00-11942024-03-150.240.00-23529
72.790.00-28452024-06-210.420.00-62,143
70.000.00-34352024-09-200.700.00-10
80.000.00-29,5492025-01-170.920.00-130
72.590.00-32652025-06-201.300.00-1108
82.700.00-174632025-12-191.730.00-11,051