Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,319.95 -217.53 (-0.92%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.28 | 0.00 | - | 1 | 17 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 8 |
| 62.03 | 0.00 | - | 8 | 157 | 2023-02-17 | 0.01 | 0.00 | - | 15 | 6,612 |
| 39.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.01 | 0.00 | - | 2 | 199 |
| 53.70 | -0.20 | -0.37% | 3 | 3 | 2023-03-03 | 0.02 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 2 | 8 |
| 57.55 | -2.90 | -4.80% | 3 | 243 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 16 | 2,099 |
| 62.31 | 0.00 | - | 2 | 33 | 2023-04-21 | 0.03 | -0.02 | -40.00% | 13 | 1,924 |
| 58.38 | -5.92 | -9.21% | 1 | 713 | 2023-06-16 | 0.15 | +0.01 | +7.14% | 152 | 2,194 |
| 54.55 | 0.00 | - | 2 | 26 | 2023-07-21 | 0.20 | +0.04 | +25.00% | 1 | 477 |
| 47.96 | 0.00 | - | 2 | 2,544 | 2023-09-15 | 0.35 | +0.04 | +12.90% | 82 | 599 |
| 55.50 | +0.50 | +0.91% | 1 | 54 | 2023-10-20 | 0.35 | -0.03 | -7.89% | 10 | 353 |
| 56.60 | -8.85 | -13.52% | 12 | 1,623 | 2024-01-19 | 0.73 | +0.08 | +12.31% | 176 | 2,426 |
| - | - | - | - | - | 2024-03-15 | 0.91 | -0.06 | -6.19% | 3 | 15 |
| 65.75 | 0.00 | - | 1 | 373 | 2024-06-21 | 1.17 | +0.17 | +17.00% | 27 | 1,802 |
| 66.20 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.40 | +0.11 | +8.53% | 13 | 1,430 |
| 60.10 | -9.10 | -13.15% | 28 | 8,331 | 2025-01-17 | 1.90 | +0.25 | +15.15% | 18 | 9,021 |
| 60.90 | -7.20 | -10.57% | 12 | 246 | 2025-06-20 | 2.25 | -0.15 | -6.25% | 34 | 97 |
| 63.50 | -7.70 | -10.81% | 31 | 91 | 2025-12-19 | 2.14 | +1.71 | +397.67% | 265 | 0 |
© 2023 Yahoo. All rights reserved.
