AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 2 | 696 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,092 |
| 75.12 | 0.00 | - | 3 | 75 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 849 |
| 71.90 | 0.00 | - | 1 | 110 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 0 |
| 67.85 | 0.00 | - | 1 | 2,677 | 2023-09-15 | 0.02 | 0.00 | - | 2 | 1,755 |
| 66.30 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.03 | 0.00 | - | 5 | 928 |
| 76.84 | 0.00 | - | 15 | 2,027 | 2024-01-19 | 0.14 | 0.00 | - | 45 | 4,640 |
| 56.80 | 0.00 | - | 1 | 194 | 2024-03-15 | 0.24 | 0.00 | - | 23 | 529 |
| 72.79 | 0.00 | - | 2 | 845 | 2024-06-21 | 0.42 | 0.00 | - | 6 | 2,143 |
| 70.00 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 2 | 9,549 | 2025-01-17 | 0.92 | 0.00 | - | 13 | 0 |
| 72.59 | 0.00 | - | 3 | 265 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 108 |
| 82.70 | 0.00 | - | 17 | 463 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 1,051 |
© 2023 Yahoo. All rights reserved.