Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,861.45 -287.88 (-1.06%) CMC Crypto 200
578.69 -0.07 (-0.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:4700.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04700000 | 2022-05-31 11:41AM EDT | 2024-01-19 | 35.87 | 43.60 | 52.60 | 0.00 | - | 1 | 243 | 488.53% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 2024-06-21 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 380.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04700000 | 2022-05-31 11:41AM EDT | 2024-01-19 | 2,334.59 | 2,244.00 | 2,261.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
