Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000450002024-05-23 10:41AM EDT2024-06-21138.29135.55136.300.00-33225215.63%
AMZN240920C000450002024-05-15 12:48PM EDT2024-09-20140.62136.20137.100.00-1373134.18%
AMZN250117C000450002024-05-17 12:35PM EDT2025-01-17141.02136.15138.100.00-26,036102.93%
AMZN250620C000450002024-05-20 3:58PM EDT2025-06-20141.62136.60140.000.00-150391.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000450002024-05-07 9:42AM EDT2024-06-210.020.000.040.00-1,3103,045170.31%
AMZN240920P000450002024-05-15 12:51PM EDT2024-09-200.010.000.040.00-52,46382.81%
AMZN250117P000450002024-05-24 9:30AM EDT2025-01-170.010.010.02-0.01-50.00%18,87957.03%
AMZN250620P000450002024-05-22 3:25PM EDT2025-06-200.090.070.130.00-151,74053.81%