Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,285.84 -1.91 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,751.32 +466.78 (+2.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,336.29 +23.21 (+0.04%) CMC Crypto 200
1,391.08 -5.45 (-0.39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 137.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240920C00045000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 132.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00045000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 127.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00045000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 146.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240920P00045000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN250117P00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.