Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.03 +36.17 (+0.45%) Bitcoin USD
64,190.11 +309.32 (+0.48%) CMC Crypto 200
1,385.19 -11.35 (-0.81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 2024-06-21 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 825.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.