Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.86+0.71 (+0.39%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%3509722024-07-19-----
0.05+0.02+66.67%11,8552024-08-16-----
0.090.00-593932024-09-20-----
0.150.00-171,0082024-10-18-----
0.340.00-33722024-11-15-----
0.61+0.06+10.91%124212024-12-20-----
0.82+0.07+9.33%371,2262025-01-1792.000.00-100
1.610.00-44182025-03-21-----
3.40+0.21+6.58%36532025-06-2093.470.00-200
5.60-0.05-0.88%21522025-09-1991.850.00--0
7.67+0.47+6.53%301262025-12-19-----
8.20+0.20+2.50%85932026-01-1695.000.00-11
12.60+0.87+7.42%18512026-06-18-----
17.00+0.80+4.94%36692026-12-1897.000.00-147