Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.00 +29.21 (+0.57%) Dow
38,724.97 +49.29 (+0.13%) Nasdaq
16,271.40 +115.07 (+0.71%) Bitcoin USD
63,508.38 -799.53 (-1.24%) CMC Crypto 200
1,362.89 +50.27 (+3.83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 210 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 108 | 1,226 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 21 | 291 | 2024-09-20 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 22 | 331 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 1 | 199 | 2024-11-15 | - | - | - | - | - |
| 0.96 | -0.03 | -3.03% | 9 | 228 | 2024-12-20 | - | - | - | - | - |
| 1.28 | +0.02 | +1.59% | 41 | 1,108 | 2025-01-17 | 95.60 | 0.00 | - | 40 | 0 |
| 2.53 | +0.07 | +2.85% | 1 | 302 | 2025-03-21 | - | - | - | - | - |
| 4.40 | -0.05 | -1.12% | 3 | 469 | 2025-06-20 | 93.47 | -0.08 | -0.09% | 20 | 0 |
| 6.50 | -0.20 | -2.99% | 3 | 152 | 2025-09-19 | - | - | - | - | - |
| 8.85 | -0.05 | -0.56% | 1 | 100 | 2025-12-19 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 465 | 2026-01-16 | - | - | - | - | - |
| 13.80 | +0.70 | +5.34% | 2 | 1,166 | 2026-06-18 | - | - | - | - | - |
| 18.30 | -0.45 | -2.40% | 33 | 489 | 2026-12-18 | 93.21 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.