Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.48+1.33 (+0.72%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2119852024-06-2195.600.00-20
0.010.00-281,6222024-07-19-----
0.06-0.01-14.29%12382024-08-16-----
0.140.00-32012024-09-2080.600.00-320
0.280.00-12192024-10-18-----
0.520.00-1612024-11-1593.850.00-50
0.770.00-45162024-12-20-----
1.13+0.07+6.60%121,0012025-01-1785.390.00-50
2.190.00-23342025-03-21-----
4.050.00-57062025-06-2081.850.00--0
6.70+0.70+11.67%11422025-09-19-----
9.000.00-57812025-12-19-----
9.530.00-1028932026-01-1690.050.00-10
14.890.00-15222026-06-1887.120.00-10
18.500.00-272662026-12-1884.990.00--1