Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.11 +12.37 (+0.24%) Dow
38,919.63 +67.36 (+0.17%) Nasdaq
16,374.16 +24.92 (+0.15%) Bitcoin USD
63,713.09 +332.91 (+0.53%) CMC Crypto 200
1,322.98 -42.14 (-3.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 1,146 | 2024-06-21 | 95.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 1,628 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 226 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 156 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 192 | 2024-10-18 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 1 | 54 | 2024-11-15 | 93.85 | 0.00 | - | 5 | 0 |
| 1.44 | +0.03 | +2.13% | 11 | 509 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 182 | 969 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 2 | 309 | 2025-03-21 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 727 | 2025-06-20 | - | - | - | - | - |
| 8.28 | 0.00 | - | 12 | 102 | 2025-09-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 782 | 2025-12-19 | - | - | - | - | - |
| 11.70 | +0.35 | +3.08% | 1 | 896 | 2026-01-16 | 90.05 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 20 | 720 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 51 | 244 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.