Singapore markets closed
Straits Times Index
3,274.45 -13.30 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.11 +28.25 (+0.35%) Bitcoin USD
64,439.81 +429.73 (+0.67%) CMC Crypto 200
1,388.44 -8.09 (-0.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 0 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 33 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 78 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 16 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 9.44 | 0.00 | - | 109 | 0 | 2026-01-16 | 84.00 | 0.00 | - | 2 | 0 |
| 13.14 | 0.00 | - | 13 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.