Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
182.96 -0.19 (-0.10%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,6962024-06-2179.000.00--0
0.01-0.01-50.00%311,5372024-07-19-----
0.110.00-11982024-08-1687.510.00-30
0.200.00-23332024-09-2071.800.00-330
0.32-0.04-11.11%65532024-10-18-----
0.970.00-3552024-11-15-----
1.11-0.08-6.72%52232024-12-2084.290.00-50
1.37-0.19-12.18%31,2322025-01-1782.100.00-100
2.88-0.37-11.38%84482025-03-21-----
5.00-0.35-6.54%98752025-06-20-----
8.100.00-151562025-09-1973.900.00-20
11.840.00-13282025-12-1981.100.00-21
11.00-1.17-9.61%17262026-01-1672.250.00-10228
15.42-0.50-3.14%248392026-06-1878.590.00-16
20.20-0.70-3.35%5572026-12-1876.210.00-55