Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,403 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 4,110 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 626 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 173 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.51 | -0.14 | -21.54% | 6 | 293 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 0.84 | -0.19 | -18.45% | 8 | 160 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 469 | 2024-11-15 | - | - | - | - | - |
| 2.14 | -0.64 | -23.02% | 6 | 541 | 2024-12-20 | - | - | - | - | - |
| 2.77 | -0.23 | -7.67% | 2 | 1,917 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 3 | 407 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 7.65 | -0.75 | -8.93% | 48 | 6,389 | 2025-06-20 | - | - | - | - | - |
| 11.54 | 0.00 | - | 20 | 2,658 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 3 | 644 | 2025-12-19 | - | - | - | - | - |
| 14.64 | -1.01 | -6.45% | 4 | 940 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 19.23 | +0.43 | +2.29% | 1 | 353 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.27 | 0.00 | - | 5 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.