Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.65 +0.11 (+0.06%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-902024-05-24-----
0.010.00-1,60002024-05-31-----
0.010.00-402024-06-07-----
0.010.00-3102024-06-21-----
0.010.00-202024-07-19-----
0.130.00-4102024-08-1679.800.00-10
0.320.00-302024-09-2074.200.00--0
0.490.00-102024-10-18-----
1.030.00-5302024-11-15-----
1.450.00-8202024-12-20-----
1.900.00-6302025-01-1777.900.00-10
3.850.00-102025-03-2174.640.00-20
6.000.00-202025-06-20-----
9.500.00-102025-09-1968.500.00-10
11.900.00-902025-12-19-----
12.450.00-1102026-01-1679.750.00-10
18.560.00-402026-06-1878.600.00-13
26.270.00-502026-12-18-----