Singapore markets close in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
174.29 -0.29 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40612024-03-15-----
0.030.00-414272024-04-19-----
0.17+0.06+54.55%561,1312024-05-17-----
0.32+0.11+52.38%818612024-06-21-----
0.47+0.16+51.61%281922024-07-19-----
0.93+0.23+32.86%19252024-08-16-----
1.25+0.44+54.32%612062024-09-20-----
1.54+0.35+29.41%4682024-10-18-----
1.96+0.40+25.64%13552024-11-15-----
2.63+0.73+38.42%133722024-12-20-----
3.08+0.75+32.19%1181,5932025-01-1787.090.00-200
4.42+1.12+33.94%922882025-03-21-----
6.48+1.48+29.60%366392025-06-20-----
8.65+2.09+31.86%12,5202025-09-1985.210.00-20
10.60+1.60+17.78%86212025-12-19-----
11.40+1.95+20.63%542762026-01-1685.190.00-10
14.90+2.60+21.14%722262026-06-1880.80-6.00-6.91%30