Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.62-2.51 (-1.35%)
At close: 04:00PM EDT
183.62 +0.01 (+0.00%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C002550002024-04-15 9:30AM EDT2024-04-190.010.000.000.00-51,03750.00%
AMZN240426C002550002024-04-09 9:30AM EDT2024-04-260.020.000.000.00--550.00%
AMZN240503C002550002024-04-15 11:59AM EDT2024-05-030.010.000.000.00-72725.00%
AMZN240510C002550002024-04-15 1:15PM EDT2024-05-100.020.000.000.00-11425.00%
AMZN240517C002550002024-04-15 1:23PM EDT2024-05-170.030.000.000.00-1,9759,27525.00%
AMZN240621C002550002024-04-15 3:14PM EDT2024-06-210.160.000.000.00-896712.50%
AMZN240719C002550002024-04-15 2:48PM EDT2024-07-190.340.000.000.00-7525812.50%
AMZN240816C002550002024-04-12 3:38PM EDT2024-08-160.930.000.000.00-3014212.50%
AMZN240920C002550002024-04-15 3:40PM EDT2024-09-201.250.000.000.00-627312.50%
AMZN241018C002550002024-04-11 3:12PM EDT2024-10-181.990.000.000.00-316512.50%
AMZN241115C002550002024-04-15 12:55PM EDT2024-11-152.710.000.000.00-23776.25%
AMZN241220C002550002024-04-15 9:49AM EDT2024-12-203.650.000.000.00-15776.25%
AMZN250117C002550002024-04-15 3:16PM EDT2025-01-173.640.000.000.00-81,6026.25%
AMZN250321C002550002024-04-15 12:43PM EDT2025-03-215.750.000.000.00-44286.25%
AMZN250620C002550002024-04-15 3:44PM EDT2025-06-208.100.000.000.00-96,5816.25%
AMZN250919C002550002024-04-15 3:29PM EDT2025-09-1910.950.000.000.00-202,6516.25%
AMZN251219C002550002024-04-15 11:53AM EDT2025-12-1914.750.000.000.00-27356.25%
AMZN260116C002550002024-04-15 11:12AM EDT2026-01-1615.500.000.000.00-18626.25%
AMZN260618C002550002024-04-15 9:47AM EDT2026-06-1820.650.000.000.00-13386.25%
AMZN261218C002550002024-04-11 1:47PM EDT2026-12-1826.180.000.000.00-263.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P002550002024-04-15 3:31PM EDT2024-04-1970.900.000.000.00-100.00%
AMZN240816P002550002024-02-26 12:12PM EDT2024-08-1679.8076.1577.300.00-1054.82%
AMZN250117P002550002024-03-08 12:43PM EDT2025-01-1777.9069.4070.500.00-100.00%
AMZN250919P002550002024-02-14 12:43PM EDT2025-09-1985.2178.0083.000.00-2035.81%
AMZN260116P002550002024-03-20 9:54AM EDT2026-01-1679.750.000.000.00-100.00%
AMZN260618P002550002024-03-14 1:37PM EDT2026-06-1878.6070.5073.550.00-1316.65%