Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-401702024-03-01-----
0.010.00-51242024-03-08-----
0.010.00-62582024-03-15-----
0.030.00--22024-03-22-----
0.030.00--312024-03-28-----
0.040.00-11,9382024-04-19-----
0.34-0.02-5.56%131652024-05-1772.200.00--0
0.57+0.01+1.79%152602024-06-2169.090.00-11
0.91+0.01+1.11%3202012024-07-19-----
1.50-0.08-5.06%3492024-08-16-----
2.090.00-132612024-09-20-----
2.410.00-742024-10-18-----
3.380.00-172024-11-15-----
4.06+0.81+24.92%222962024-12-2070.730.00-201
4.75+0.10+2.15%61,3622025-01-1767.700.00-120
5.740.00-8112025-03-21-----
9.00+0.37+4.29%18782025-06-2071.000.00--0
11.30+2.30+25.56%2562025-09-19-----
13.650.00-12092025-12-1971.390.00--0
14.50+0.80+5.84%42792026-01-1672.290.00-24
18.45+0.25+1.37%28622026-06-1868.400.00--2