Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,863.10 -113.10 (-0.42%) CMC Crypto 200
579.34 +0.58 (+0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00230000 | 2023-09-27 11:36AM EDT | 2024-01-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 2,710 | 38.09% |
| AMZN240621C00230000 | 2023-09-29 9:59AM EDT | 2024-06-21 | 0.50 | 0.46 | 0.49 | +0.06 | +13.64% | 1 | 1,401 | 35.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00230000 | 2023-08-04 10:54AM EDT | 2024-01-19 | 87.17 | 91.25 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00230000 | 2023-09-28 12:21PM EDT | 2024-06-21 | 103.80 | 101.25 | 103.35 | 0.00 | - | 2 | 0 | 41.38% |
© 2023 Yahoo. All rights reserved.
