Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.33 -2,058.40 (-3.27%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,361 | 2024-05-10 | 37.10 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 16 | 7,744 | 2024-05-17 | 36.94 | 0.00 | - | 710 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 477 | 2024-05-24 | 37.20 | +2.90 | +8.45% | 31 | 10 |
| 0.02 | -0.01 | -33.33% | 50 | 493 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 102 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1,029 | 3,620 | 2024-06-21 | 37.40 | +0.30 | +0.81% | 7 | 6 |
| 0.17 | 0.00 | - | 117 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 49 | 3,493 | 2024-07-19 | 37.22 | +2.20 | +6.28% | 2 | 3 |
| 1.64 | -0.40 | -19.61% | 10 | 3,860 | 2024-08-16 | 35.69 | 0.00 | - | 15 | 0 |
| 2.59 | -0.44 | -14.52% | 36 | 4,404 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 3.55 | -0.68 | -16.08% | 23 | 660 | 2024-10-18 | 37.35 | -3.56 | -8.70% | 1 | 23 |
| 5.40 | -0.90 | -14.29% | 38 | 1,933 | 2024-11-15 | 37.15 | -13.85 | -27.16% | 72 | 20 |
| 6.55 | -0.88 | -11.84% | 3 | 582 | 2024-12-20 | 38.55 | 0.00 | - | 4 | 6 |
| 7.68 | -1.11 | -12.63% | 11 | 2,050 | 2025-01-17 | 39.15 | 0.00 | - | 5 | 20 |
| 10.68 | -0.78 | -6.81% | 6 | 1,007 | 2025-03-21 | 38.40 | 0.00 | - | 1 | 513 |
| 14.70 | -1.26 | -7.89% | 26 | 3,926 | 2025-06-20 | 42.55 | +2.00 | +4.93% | 1 | 62 |
| 18.40 | -0.05 | -0.27% | 35 | 398 | 2025-09-19 | 43.91 | 0.00 | - | - | 1 |
| 22.00 | -1.55 | -6.58% | 14 | 512 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 22.80 | -2.10 | -8.43% | 17 | 1,479 | 2026-01-16 | 44.60 | +0.60 | +1.36% | 168 | 136 |
| 28.30 | 0.00 | - | 5 | 580 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 34.35 | +0.35 | +1.03% | 5 | 84 | 2026-12-18 | 56.15 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.