Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
174.00 -0.63 (-0.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-123,8402024-04-1939.690.00-10
0.02+0.01+100.00%571,7172024-04-2639.450.00-360
0.06-0.02-25.00%201,9392024-05-03-----
0.09-0.05-35.71%812022024-05-10-----
0.12-0.04-25.00%1372,3172024-05-1748.76+6.69+15.90%110
0.16-0.07-30.43%32542024-05-24-----
0.43-0.19-30.65%913,2152024-06-2141.050.00-51
0.76-0.35-31.53%359542024-07-1947.950.00-23
1.67-0.56-25.11%2,1533,5072024-08-1641.800.00-22
2.32-0.78-25.16%143,8862024-09-20-----
2.93-1.17-28.54%1546742024-10-1840.910.00-2123
4.40-1.50-25.42%464452024-11-1551.000.00--20
5.10-1.33-20.68%315792024-12-2052.490.00-23
5.95-1.15-16.20%401,4022025-01-1751.62+6.60+14.66%130
8.08-1.64-16.87%289842025-03-2146.000.00-5512
11.30-1.65-12.74%103,8582025-06-2044.710.00-120
14.15-4.30-23.31%13732025-09-19-----
17.59-4.21-19.31%15052025-12-1945.000.00-890
22.500.00-15622026-01-1645.250.00-816
23.55-1.90-7.47%205792026-06-1853.270.00-517
27.27-6.23-18.60%4682026-12-18-----