Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.20 +2,754.18 (+4.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00217500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | -0.02 | -6.90% | 43 | 27,337 | 24.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00217500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 32.80 | 30.80 | 31.75 | 0.00 | - | 94 | 0 | 26.61% |
© 2024 Yahoo. All rights reserved.