Singapore markets close in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.05 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240524C002125002024-05-20 12:36PM EDT2024-05-240.010.000.000.00-5050.00%
AMZN240531C002125002024-05-20 11:07AM EDT2024-05-310.020.000.000.00-24025.00%
AMZN240621C002125002024-05-22 2:42PM EDT2024-06-210.090.000.000.00-21012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240524P002125002024-05-15 3:42PM EDT2024-05-2426.580.000.000.00-800.00%
AMZN240531P002125002024-05-16 3:55PM EDT2024-05-3128.500.000.000.00--00.00%
AMZN240621P002125002024-05-22 3:38PM EDT2024-06-2129.640.000.00+1.74+6.24%100.00%