Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.78 -627.35 (-0.97%) CMC Crypto 200
1,333.28 -63.26 (-4.53%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:207.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00207500 | 2024-04-26 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 96.88% |
| AMZN240503C00207500 | 2024-04-26 2:11PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.34 | +0.09 | +37.50% | 3,494 | 1,370 | 59.23% |
| AMZN240621C00207500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 1.99 | 1.80 | 1.87 | +0.76 | +61.79% | 17 | 2,624 | 34.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00207500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 30.03 | 28.05 | 28.50 | 0.00 | - | 6 | 0 | 53.52% |
| AMZN240621P00207500 | 2024-04-25 12:06PM EDT | 2024-06-21 | 35.55 | 29.05 | 29.30 | 0.00 | - | 1 | 9 | 28.58% |
© 2024 Yahoo. All rights reserved.