Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,280.27 +6.74 (+0.16%) Dow
33,573.76 -45.12 (-0.13%) Nasdaq
13,117.00 +53.39 (+0.41%) Bitcoin USD
26,260.49 +39.39 (+0.15%) CMC Crypto 200
563.05 +0.40 (+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:205.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,299 | 2023-10-20 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 22 | 22 | 2023-11-17 | 73.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 142 | 2023-12-15 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 11,465 | 2024-01-19 | 99.72 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 86 | 253 | 2024-04-19 | - | - | - | - | - |
| 0.97 | -0.12 | -11.01% | 40 | 1,280 | 2024-06-21 | 108.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
