Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,201.93 +257.73 (+0.39%) CMC Crypto 200
1,423.25 +8.49 (+0.60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 347 | 0 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
| 0.37 | 0.00 | - | 636 | 0 | 2024-05-03 | 30.66 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 616 | 0 | 2024-05-10 | 29.03 | 0.00 | - | 50 | 0 |
| 0.79 | 0.00 | - | 3,101 | 0 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 0 |
| 1.00 | 0.00 | - | 135 | 0 | 2024-05-24 | 28.47 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 119 | 0 | 2024-05-31 | 28.33 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 247 | 0 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 0 |
| 2.83 | 0.00 | - | 3,709 | 0 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 296 | 0 | 2024-08-16 | 27.06 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 22 | 0 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 23 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 15 | 0 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 0 |
| 11.44 | 0.00 | - | 24 | 0 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 24 | 0 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 0 |
| 18.04 | 0.00 | - | 61 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 25.65 | 0.00 | - | 194 | 0 | 2026-01-16 | 39.70 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 34 | 0 | 2026-06-18 | 42.25 | 0.00 | - | 25 | 0 |
| 35.55 | 0.00 | - | 5 | 0 | 2026-12-18 | 42.70 | 0.00 | - | 216 | 0 |
© 2024 Yahoo. All rights reserved.