Singapore markets close in 6 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.16-0.38 (-0.22%)
At close: 04:00PM EST
171.70 -1.46 (-0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53772024-03-0136.200.00-10
0.01-0.01-50.00%2013582024-03-08-----
0.04-0.01-20.00%33,4222024-03-1535.330.00-10
0.08-0.02-20.00%282752024-03-2231.550.00-30
0.190.00-27392024-03-2831.000.00-22
0.21-0.03-12.50%152082024-04-05-----
0.43-0.02-4.44%2452,7372024-04-1931.460.00-11
1.86-0.11-5.58%721,8372024-05-1731.45-0.35-1.10%159
2.78-0.10-3.47%152,6122024-06-21108.220.00-20
3.75-0.03-0.79%244,6942024-07-1947.060.00-21
5.23-0.89-14.54%135432024-08-16-----
6.42-0.08-1.23%258922024-09-2039.350.00-434
7.590.00-10192024-10-1832.500.00-913
9.04-0.41-4.34%12602024-11-15-----
10.07-0.18-1.76%55842024-12-2034.050.00-13
11.15+0.05+0.45%291,8792025-01-1735.550.00-1028
13.650.00-1262025-03-21-----
18.050.00-34572025-06-2040.750.00-2132
20.630.00-7202025-09-19-----
23.200.00-42,4222025-12-19-----
23.67-0.33-1.37%622862026-01-1641.03+0.12+0.29%10427
29.650.00-41712026-06-1843.490.00--19