Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,791.48 -391.37 (-1.44%) CMC Crypto 200
577.22 -1.55 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:205.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00205000 | 2023-09-19 2:58PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,299 | 62.50% |
| AMZN231117C00205000 | 2023-09-28 1:10PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 29 | 48.05% |
| AMZN231215C00205000 | 2023-09-29 12:01PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 100 | 142 | 40.63% |
| AMZN240119C00205000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 7 | 11,465 | 36.04% |
| AMZN240419C00205000 | 2023-09-28 12:23PM EDT | 2024-04-19 | 0.46 | 0.47 | 0.50 | 0.00 | - | 2 | 253 | 34.42% |
| AMZN240621C00205000 | 2023-09-29 10:45AM EDT | 2024-06-21 | 1.10 | 1.02 | 1.06 | +0.19 | +20.88% | 1 | 1,281 | 34.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231117P00205000 | 2023-09-21 10:06AM EDT | 2023-11-17 | 73.50 | 77.40 | 78.80 | 0.00 | - | - | 0 | 73.34% |
| AMZN240119P00205000 | 2023-04-19 3:16PM EDT | 2024-01-19 | 99.72 | 88.25 | 89.60 | 0.00 | - | 5 | 0 | 105.68% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 117.58% |
© 2023 Yahoo. All rights reserved.
