Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,604.87 -23.61 (-0.06%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,986.70 -533.08 (-0.83%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00202500 | 2024-04-25 1:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 16 | 498 | 115.63% |
| AMZN240503C00202500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.42 | 0.43 | 0.45 | -0.09 | -17.65% | 751 | 2,448 | 65.53% |
| AMZN240621C00202500 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.73 | 1.75 | 1.82 | -0.44 | -20.28% | 63 | 2,526 | 35.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00202500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 25.80 | 28.25 | 29.45 | 0.00 | - | 28 | 0 | 115.63% |
| AMZN240503P00202500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 22.78 | 28.70 | 29.45 | 0.00 | - | 10 | 11 | 58.40% |
| AMZN240621P00202500 | 2024-04-25 12:06PM EDT | 2024-06-21 | 30.84 | 28.95 | 30.65 | +7.39 | +31.51% | 1 | 202 | 35.51% |
© 2024 Yahoo. All rights reserved.