Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+2.31 (+1.30%)
At close: 04:00PM EDT
180.29 +0.75 (+0.42%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426C002025002024-04-23 3:35PM EDT2024-04-260.010.000.000.00-19025.00%
AMZN240503C002025002024-04-23 3:57PM EDT2024-05-030.620.000.000.00-1,671012.50%
AMZN240621C002025002024-04-23 2:54PM EDT2024-06-212.520.000.000.00-36006.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426P002025002024-04-23 2:58PM EDT2024-04-2622.730.000.000.00-1400.00%
AMZN240503P002025002024-04-16 9:49AM EDT2024-05-0320.400.000.000.00--00.00%
AMZN240621P002025002024-04-18 9:30AM EDT2024-06-2123.450.000.000.00-600.00%