Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,600.71 +0.11 (+0.00%) CMC Crypto 200
1,361.88 +49.26 (+3.83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 21,368 | 2024-04-19 | 25.20 | +5.20 | +26.00% | 4 | 1 |
| 0.02 | -0.05 | -71.43% | 2,264 | 10,601 | 2024-04-26 | 26.00 | +5.30 | +25.60% | 155 | 10 |
| 0.70 | -0.51 | -42.15% | 2,342 | 6,854 | 2024-05-03 | 26.44 | +6.34 | +31.54% | 10 | 28 |
| 0.93 | -0.62 | -40.00% | 619 | 2,357 | 2024-05-10 | 25.65 | +5.59 | +27.87% | 3 | 148 |
| 1.18 | -0.64 | -35.16% | 4,274 | 38,212 | 2024-05-17 | 25.85 | +3.97 | +18.14% | 18 | 523 |
| 1.45 | -0.76 | -34.39% | 210 | 2,084 | 2024-05-24 | 20.35 | 0.00 | - | 1 | 7 |
| 1.66 | -0.81 | -32.79% | 244 | 2,389 | 2024-05-31 | - | - | - | - | - |
| 2.48 | -0.91 | -26.84% | 10,328 | 38,162 | 2024-06-21 | 27.20 | +4.48 | +19.72% | 1,631 | 1,018 |
| 3.50 | -1.15 | -24.73% | 4,018 | 22,966 | 2024-07-19 | 27.85 | +3.99 | +16.72% | 11 | 665 |
| 5.54 | -1.61 | -22.52% | 162 | 2,906 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 18 |
| 6.55 | -1.89 | -22.39% | 338 | 11,389 | 2024-09-20 | 24.08 | 0.00 | - | 2 | 405 |
| 7.95 | -1.81 | -18.55% | 62 | 913 | 2024-10-18 | 29.23 | +3.38 | +13.08% | 10 | 185 |
| 9.80 | -2.09 | -17.58% | 98 | 1,421 | 2024-11-15 | 28.12 | +4.32 | +18.15% | 1 | 25 |
| 11.25 | -1.75 | -13.46% | 187 | 2,229 | 2024-12-20 | 28.24 | 0.00 | - | 10 | 214 |
| 12.20 | -2.03 | -14.27% | 2,358 | 23,911 | 2025-01-17 | 31.30 | +4.10 | +15.07% | 11 | 3,787 |
| 15.25 | -2.20 | -12.61% | 213 | 9,566 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 41 |
| 18.97 | -2.53 | -11.77% | 70 | 5,996 | 2025-06-20 | 30.40 | 0.00 | - | 2,036 | 2,130 |
| 22.15 | -2.50 | -10.14% | 93 | 441 | 2025-09-19 | 32.35 | 0.00 | - | 17 | 52 |
| 25.44 | -2.98 | -10.49% | 45 | 2,358 | 2025-12-19 | 36.56 | +2.91 | +8.65% | 5 | 130 |
| 26.58 | -2.77 | -9.44% | 172 | 3,527 | 2026-01-16 | 38.10 | +2.60 | +7.32% | 6 | 674 |
| 31.40 | -3.28 | -9.46% | 103 | 1,985 | 2026-06-18 | 35.50 | 0.00 | - | 3 | 208 |
| 35.20 | -4.18 | -10.61% | 233 | 703 | 2026-12-18 | 41.50 | +5.41 | +14.99% | 637 | 5 |
© 2024 Yahoo. All rights reserved.