Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 362 | 35,368 | 2024-07-26 | 17.70 | -0.60 | -3.28% | 31 | 32 |
| 1.29 | +0.16 | +14.16% | 9,174 | 17,680 | 2024-08-02 | 19.00 | -1.55 | -7.54% | 227 | 2,368 |
| 1.98 | +0.34 | +20.73% | 2,022 | 6,460 | 2024-08-09 | 19.39 | +0.32 | +1.68% | 10 | 918 |
| 2.49 | +0.45 | +22.06% | 4,353 | 58,608 | 2024-08-16 | 19.80 | -1.90 | -8.76% | 96 | 8,661 |
| 2.83 | +0.33 | +13.20% | 636 | 3,036 | 2024-08-23 | 20.48 | +0.90 | +4.60% | 2 | 187 |
| 3.28 | +0.33 | +11.19% | 481 | 1,856 | 2024-08-30 | 21.50 | -0.03 | -0.14% | 13 | 86 |
| 3.65 | -0.10 | -2.67% | 147 | - | 2024-09-06 | - | - | - | - | - |
| 4.55 | +0.55 | +13.75% | 1,281 | 33,795 | 2024-09-20 | 20.85 | -2.00 | -8.75% | 72 | 5,283 |
| 5.96 | +0.14 | +2.41% | 663 | 7,188 | 2024-10-18 | 21.75 | -1.75 | -7.45% | 114 | 1,500 |
| 8.80 | +0.50 | +6.02% | 801 | 5,567 | 2024-11-15 | 23.40 | -2.46 | -9.51% | 1 | 1,907 |
| 10.33 | +0.58 | +5.95% | 503 | 7,376 | 2024-12-20 | 24.40 | -0.80 | -3.17% | 8 | 1,920 |
| 11.59 | +0.79 | +7.31% | 1,204 | 35,490 | 2025-01-17 | 24.68 | -1.47 | -5.62% | 37 | 5,690 |
| 13.89 | -0.46 | -3.21% | 10 | 264 | 2025-02-21 | 25.50 | 0.00 | - | 4 | 4 |
| 14.84 | +0.44 | +3.06% | 38 | 13,039 | 2025-03-21 | 27.50 | +0.35 | +1.29% | 6 | 987 |
| 18.99 | +1.02 | +5.68% | 151 | 8,020 | 2025-06-20 | 29.28 | +0.92 | +3.24% | 125 | 3,124 |
| 22.50 | +0.60 | +2.74% | 42 | 1,346 | 2025-09-19 | 31.00 | -1.50 | -4.62% | 4 | 486 |
| 26.16 | -0.37 | -1.39% | 38 | 2,548 | 2025-12-19 | 32.40 | 0.00 | - | 1 | 780 |
| 27.00 | +1.00 | +3.85% | 58 | 5,459 | 2026-01-16 | 34.40 | 0.00 | - | 5 | 1,837 |
| 31.95 | +0.44 | +1.40% | 38 | 3,941 | 2026-06-18 | 35.80 | 0.00 | - | 36 | 838 |
| 38.13 | +0.58 | +1.54% | 133 | 2,024 | 2026-12-18 | 37.50 | -1.00 | -2.60% | 1 | 1,605 |
© 2024 Yahoo. All rights reserved.