Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.44 +0.21 (+0.12%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3,45902024-04-2622.350.00-700
0.680.00-4,25402024-05-0325.050.00-10
0.970.00-62402024-05-1025.650.00-30
1.260.00-4,53302024-05-1723.400.00-180
1.560.00-20302024-05-2424.150.00-40
1.820.00-1,48502024-05-3123.820.00-10
2.610.00-5,39002024-06-2123.580.00-60
3.800.00-38102024-07-1925.100.00-30
6.000.00-49202024-08-1619.750.00-10
7.350.00-8302024-09-2024.080.00-20
8.450.00-17102024-10-1826.600.00-50
10.660.00-6502024-11-1528.120.00-10
11.850.00-6202024-12-2030.230.00-20
12.990.00-1,50402025-01-1729.980.00-10
16.000.00-12202025-03-2130.380.00-10
20.000.00-3402025-06-2030.400.00-2,0360
23.300.00-1602025-09-1932.350.00-170
27.670.00-3102025-12-1936.560.00-50
27.600.00-4302026-01-1636.200.00-40
32.850.00-3302026-06-1839.000.00-400
37.450.00-2202026-12-1840.000.00-10