Singapore markets open in 13 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.91 +7.33 (+0.53%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00197500 | 2024-04-25 11:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,740 | 84.38% |
| AMZN240503C00197500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.79 | 0.76 | 0.81 | -0.12 | -13.19% | 1,414 | 2,261 | 65.77% |
| AMZN240621C00197500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.50 | 2.47 | 2.57 | -0.60 | -19.35% | 953 | 2,137 | 35.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00197500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 21.00 | 23.25 | 24.30 | 0.00 | - | 115 | 0 | 164.16% |
| AMZN240503P00197500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 20.66 | 24.05 | 24.75 | 0.00 | - | 33 | 33 | 60.74% |
| AMZN240621P00197500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 21.80 | 24.75 | 26.10 | 0.00 | - | 1 | 114 | 34.14% |
© 2024 Yahoo. All rights reserved.