Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+2.31 (+1.30%)
At close: 04:00PM EDT
180.47 +0.93 (+0.52%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426C001975002024-04-23 3:58PM EDT2024-04-260.020.000.000.00-214025.00%
AMZN240503C001975002024-04-23 3:59PM EDT2024-05-031.140.000.000.00-619012.50%
AMZN240621C001975002024-04-23 2:52PM EDT2024-06-213.600.000.000.00-682,1336.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426P001975002024-04-23 2:58PM EDT2024-04-2617.760.000.000.00-12110.00%
AMZN240503P001975002024-04-23 10:45AM EDT2024-05-0320.660.000.000.00-3300.00%
AMZN240621P001975002024-04-23 10:37AM EDT2024-06-2121.800.000.000.00-11140.00%